2019-01-24T10:59:02.370Z|I-OCEAN7-304-0616641|  24.53   9.617  36.472  33.696 1487.2526    96.5    8.85 10:57:57.30M
2019-01-24T10:59:07.434Z|I-OCEAN7-304-0616641|  24.53   9.618  36.472  33.696 1487.2542    96.4    8.85 10:58:02.36M
2019-01-24T10:59:12.499Z|I-OCEAN7-304-0616641|  24.53   9.618  36.472  33.696 1487.2543    96.4    8.85 10:58:07.43M
2019-01-24T10:59:17.565Z|I-OCEAN7-304-0616641|  24.56   9.618  36.473  33.696 1487.2565    96.5    8.86 10:58:12.49M
2019-01-24T10:59:22.630Z|I-OCEAN7-304-0616641|  24.51   9.618  36.473  33.697 1487.2557    96.9    8.89 10:58:17.56M
2019-01-24T10:59:27.696Z|I-OCEAN7-304-0616641|  24.51   9.618  36.473  33.697 1487.2556    97.0    8.90 10:58:22.62M
2019-01-24T10:59:32.760Z|I-OCEAN7-304-0616641|  24.53   9.618  36.473  33.696 1487.2554    96.8    8.88 10:58:27.68M
2019-01-24T10:59:37.826Z|I-OCEAN7-304-0616641|  24.53   9.617  36.473  33.697 1487.2544    96.9    8.89 10:58:32.75M
2019-01-24T10:59:42.891Z|I-OCEAN7-304-0616641|  24.50   9.617  36.472  33.696 1487.2526    97.1    8.91 10:58:37.81M
2019-01-24T10:59:47.956Z|I-OCEAN7-304-0616641|  24.51   9.617  36.471  33.696 1487.2520    97.5    8.94 10:58:42.87M
2019-01-24T10:59:53.021Z|I-OCEAN7-304-0616641|  24.51   9.617  36.471  33.695 1487.2509    97.7    8.96 10:58:47.94M
2019-01-24T10:59:58.081Z|I-OCEAN7-304-0616641|  24.45   9.617  36.471  33.695 1487.2491    97.6    8.96 10:58:53.02M