2019-01-24T10:35:03.997Z|I-OCEAN7-304-0616641|  25.00   9.628  36.489  33.703 1487.3076    97.0    8.90 10:33:58.84M
2019-01-24T10:35:09.063Z|I-OCEAN7-304-0616641|  24.99   9.627  36.489  33.704 1487.3075    96.7    8.87 10:34:03.90M
2019-01-24T10:35:14.123Z|I-OCEAN7-304-0616641|  25.03   9.627  36.489  33.704 1487.3073    96.5    8.85 10:34:08.96M
2019-01-24T10:35:19.188Z|I-OCEAN7-304-0616641|  25.02   9.627  36.489  33.705 1487.3064    96.6    8.86 10:34:14.05M
2019-01-24T10:35:24.253Z|I-OCEAN7-304-0616641|  25.02   9.626  36.490  33.706 1487.3059    96.6    8.86 10:34:19.11M
2019-01-24T10:35:29.318Z|I-OCEAN7-304-0616641|  25.01   9.626  36.490  33.706 1487.3057    96.3    8.84 10:34:24.17M
2019-01-24T10:35:34.384Z|I-OCEAN7-304-0616641|  25.01   9.626  36.489  33.705 1487.3058    96.1    8.82 10:34:29.24M
2019-01-24T10:35:39.449Z|I-OCEAN7-304-0616641|  25.00   9.627  36.489  33.705 1487.3060    96.1    8.82 10:34:34.30M
2019-01-24T10:35:44.514Z|I-OCEAN7-304-0616641|  25.05   9.627  36.489  33.705 1487.3060    96.2    8.82 10:34:39.37M
2019-01-24T10:35:49.579Z|I-OCEAN7-304-0616641|  25.05   9.626  36.489  33.704 1487.3049    96.6    8.86 10:34:44.43M
2019-01-24T10:35:54.639Z|I-OCEAN7-304-0616641|  25.05   9.626  36.489  33.705 1487.3042    96.8    8.88 10:34:49.49M
2019-01-24T10:35:59.704Z|I-OCEAN7-304-0616641|  25.04   9.626  36.488  33.704 1487.3029    97.0    8.90 10:34:54.55M