2019-01-24T10:35:03.997Z|I-OCEAN7-304-0616641| 25.00 9.628 36.489 33.703 1487.3076 97.0 8.90 10:33:58.84M 2019-01-24T10:35:09.063Z|I-OCEAN7-304-0616641| 24.99 9.627 36.489 33.704 1487.3075 96.7 8.87 10:34:03.90M 2019-01-24T10:35:14.123Z|I-OCEAN7-304-0616641| 25.03 9.627 36.489 33.704 1487.3073 96.5 8.85 10:34:08.96M 2019-01-24T10:35:19.188Z|I-OCEAN7-304-0616641| 25.02 9.627 36.489 33.705 1487.3064 96.6 8.86 10:34:14.05M 2019-01-24T10:35:24.253Z|I-OCEAN7-304-0616641| 25.02 9.626 36.490 33.706 1487.3059 96.6 8.86 10:34:19.11M 2019-01-24T10:35:29.318Z|I-OCEAN7-304-0616641| 25.01 9.626 36.490 33.706 1487.3057 96.3 8.84 10:34:24.17M 2019-01-24T10:35:34.384Z|I-OCEAN7-304-0616641| 25.01 9.626 36.489 33.705 1487.3058 96.1 8.82 10:34:29.24M 2019-01-24T10:35:39.449Z|I-OCEAN7-304-0616641| 25.00 9.627 36.489 33.705 1487.3060 96.1 8.82 10:34:34.30M 2019-01-24T10:35:44.514Z|I-OCEAN7-304-0616641| 25.05 9.627 36.489 33.705 1487.3060 96.2 8.82 10:34:39.37M 2019-01-24T10:35:49.579Z|I-OCEAN7-304-0616641| 25.05 9.626 36.489 33.704 1487.3049 96.6 8.86 10:34:44.43M 2019-01-24T10:35:54.639Z|I-OCEAN7-304-0616641| 25.05 9.626 36.489 33.705 1487.3042 96.8 8.88 10:34:49.49M 2019-01-24T10:35:59.704Z|I-OCEAN7-304-0616641| 25.04 9.626 36.488 33.704 1487.3029 97.0 8.90 10:34:54.55M