2019-01-24T10:28:03.624Z|I-OCEAN7-304-0616641| 25.12 9.628 36.491 33.706 1487.3132 97.6 8.96 10:26:58.45M 2019-01-24T10:28:08.689Z|I-OCEAN7-304-0616641| 25.13 9.628 36.492 33.707 1487.3151 97.5 8.94 10:27:03.51M 2019-01-24T10:28:13.749Z|I-OCEAN7-304-0616641| 25.13 9.628 36.493 33.708 1487.3164 98.0 8.98 10:27:08.58M 2019-01-24T10:28:18.814Z|I-OCEAN7-304-0616641| 25.10 9.628 36.494 33.709 1487.3174 98.3 9.02 10:27:13.64M 2019-01-24T10:28:23.879Z|I-OCEAN7-304-0616641| 25.14 9.628 36.495 33.710 1487.3196 98.0 8.99 10:27:18.70M 2019-01-24T10:28:28.945Z|I-OCEAN7-304-0616641| 25.13 9.628 36.497 33.711 1487.3206 97.8 8.97 10:27:23.77M 2019-01-24T10:28:34.010Z|I-OCEAN7-304-0616641| 25.13 9.628 36.497 33.711 1487.3210 97.7 8.96 10:27:28.83M 2019-01-24T10:28:39.075Z|I-OCEAN7-304-0616641| 25.13 9.628 36.498 33.712 1487.3210 97.5 8.95 10:27:33.89M 2019-01-24T10:28:44.141Z|I-OCEAN7-304-0616641| 25.13 9.627 36.498 33.713 1487.3210 97.0 8.90 10:27:38.96M 2019-01-24T10:28:49.206Z|I-OCEAN7-304-0616641| 25.13 9.627 36.498 33.713 1487.3201 96.7 8.87 10:27:44.04M 2019-01-24T10:28:54.271Z|I-OCEAN7-304-0616641| 25.11 9.627 36.497 33.713 1487.3188 96.5 8.85 10:27:49.11M 2019-01-24T10:28:59.336Z|I-OCEAN7-304-0616641| 25.05 9.627 36.497 33.713 1487.3171 96.3 8.83 10:27:54.17M