2019-01-24T10:26:02.068Z|I-OCEAN7-304-0616641|  25.19   9.628  36.493  33.707 1487.3173    94.1    8.63 10:24:56.88M
2019-01-24T10:26:07.133Z|I-OCEAN7-304-0616641|  25.18   9.628  36.493  33.707 1487.3179    94.0    8.62 10:25:01.95M
2019-01-24T10:26:12.198Z|I-OCEAN7-304-0616641|  25.18   9.628  36.493  33.707 1487.3184    93.7    8.60 10:25:07.03M
2019-01-24T10:26:17.264Z|I-OCEAN7-304-0616641|  25.18   9.628  36.493  33.707 1487.3180    93.9    8.61 10:25:12.09M
2019-01-24T10:26:22.329Z|I-OCEAN7-304-0616641|  25.20   9.628  36.493  33.707 1487.3170    94.5    8.67 10:25:17.16M
2019-01-24T10:26:27.394Z|I-OCEAN7-304-0616641|  25.09   9.628  36.493  33.707 1487.3147    95.7    8.78 10:25:22.22M
2019-01-24T10:26:32.459Z|I-OCEAN7-304-0616641|  25.20   9.628  36.493  33.707 1487.3157    96.3    8.84 10:25:27.29M
2019-01-24T10:26:37.525Z|I-OCEAN7-304-0616641|  25.10   9.627  36.494  33.708 1487.3149    97.0    8.90 10:25:32.35M
2019-01-24T10:26:42.590Z|I-OCEAN7-304-0616641|  25.17   9.627  36.494  33.709 1487.3164    97.4    8.93 10:25:37.41M
2019-01-24T10:26:47.650Z|I-OCEAN7-304-0616641|  25.12   9.627  36.495  33.710 1487.3160    98.1    9.00 10:25:42.48M
2019-01-24T10:26:52.715Z|I-OCEAN7-304-0616641|  25.11   9.627  36.495  33.711 1487.3158    98.6    9.04 10:25:47.54M
2019-01-24T10:26:57.780Z|I-OCEAN7-304-0616641|  25.13   9.627  36.495  33.711 1487.3158    98.7    9.05 10:25:52.60M