2019-01-24T10:07:02.503Z|I-OCEAN7-304-0616641| 25.56 9.635 36.511 33.719 1487.3624 97.8 8.97 10:05:57.27M 2019-01-24T10:07:07.573Z|I-OCEAN7-304-0616641| 25.57 9.635 36.511 33.719 1487.3613 96.7 8.87 10:06:02.34M 2019-01-24T10:07:12.633Z|I-OCEAN7-304-0616641| 25.55 9.634 36.511 33.719 1487.3604 95.7 8.78 10:06:07.40M 2019-01-24T10:07:17.698Z|I-OCEAN7-304-0616641| 25.55 9.634 36.510 33.719 1487.3588 95.1 8.72 10:06:12.46M 2019-01-24T10:07:22.764Z|I-OCEAN7-304-0616641| 25.55 9.634 36.510 33.719 1487.3578 94.8 8.69 10:06:17.53M 2019-01-24T10:07:27.829Z|I-OCEAN7-304-0616641| 25.58 9.634 36.510 33.719 1487.3584 94.3 8.65 10:06:22.59M 2019-01-24T10:07:32.894Z|I-OCEAN7-304-0616641| 25.48 9.634 36.510 33.719 1487.3572 94.8 8.70 10:06:27.66M 2019-01-24T10:07:37.959Z|I-OCEAN7-304-0616641| 25.59 9.634 36.510 33.719 1487.3597 95.3 8.74 10:06:32.72M 2019-01-24T10:07:43.024Z|I-OCEAN7-304-0616641| 25.54 9.634 36.510 33.718 1487.3593 96.3 8.83 10:06:37.78M 2019-01-24T10:07:48.090Z|I-OCEAN7-304-0616641| 25.54 9.634 36.510 33.718 1487.3597 97.0 8.90 10:06:42.85M 2019-01-24T10:07:53.155Z|I-OCEAN7-304-0616641| 25.55 9.634 36.510 33.719 1487.3599 97.5 8.94 10:06:47.91M 2019-01-24T10:07:58.220Z|I-OCEAN7-304-0616641| 25.48 9.634 36.510 33.719 1487.3586 97.8 8.97 10:06:53.00M