2019-01-24T10:05:00.953Z|I-OCEAN7-304-0616641| 25.59 9.635 36.513 33.721 1487.3654 96.5 8.85 10:03:55.73M 2019-01-24T10:05:06.018Z|I-OCEAN7-304-0616641| 25.59 9.635 36.513 33.721 1487.3655 96.5 8.85 10:04:00.77M 2019-01-24T10:05:11.083Z|I-OCEAN7-304-0616641| 25.59 9.635 36.514 33.722 1487.3665 96.3 8.83 10:04:05.84M 2019-01-24T10:05:16.148Z|I-OCEAN7-304-0616641| 25.51 9.635 36.514 33.722 1487.3651 96.1 8.81 10:04:10.90M 2019-01-24T10:05:21.214Z|I-OCEAN7-304-0616641| 25.57 9.634 36.514 33.723 1487.3656 96.1 8.81 10:04:15.96M 2019-01-24T10:05:26.274Z|I-OCEAN7-304-0616641| 25.55 9.634 36.514 33.723 1487.3646 96.4 8.84 10:04:21.05M 2019-01-24T10:05:31.339Z|I-OCEAN7-304-0616641| 25.55 9.634 36.514 33.723 1487.3643 96.7 8.87 10:04:26.11M 2019-01-24T10:05:36.405Z|I-OCEAN7-304-0616641| 25.55 9.634 36.514 33.724 1487.3643 97.0 8.90 10:04:31.17M 2019-01-24T10:05:41.470Z|I-OCEAN7-304-0616641| 25.56 9.634 36.514 33.724 1487.3645 97.1 8.90 10:04:36.24M 2019-01-24T10:05:46.535Z|I-OCEAN7-304-0616641| 25.64 9.634 36.514 33.723 1487.3661 97.3 8.92 10:04:41.30M 2019-01-24T10:05:51.600Z|I-OCEAN7-304-0616641| 25.55 9.634 36.514 33.723 1487.3649 97.3 8.92 10:04:46.36M 2019-01-24T10:05:56.665Z|I-OCEAN7-304-0616641| 25.55 9.635 36.513 33.722 1487.3649 97.2 8.91 10:04:51.43M