2019-01-24T09:34:02.472Z|I-OCEAN7-304-0616641|  26.06   9.619  36.455  33.676 1487.2620    98.3    9.02 09:32:57.13M
2019-01-24T09:34:07.537Z|I-OCEAN7-304-0616641|  26.07   9.620  36.458  33.679 1487.2659    97.8    8.98 09:33:02.20M
2019-01-24T09:34:12.603Z|I-OCEAN7-304-0616641|  26.13   9.620  36.455  33.676 1487.2638    97.5    8.94 09:33:07.26M
2019-01-24T09:34:17.668Z|I-OCEAN7-304-0616641|  26.13   9.620  36.455  33.676 1487.2637    97.6    8.96 09:33:12.32M
2019-01-24T09:34:22.733Z|I-OCEAN7-304-0616641|  26.13   9.620  36.455  33.676 1487.2638    97.5    8.95 09:33:17.39M
2019-01-24T09:34:27.793Z|I-OCEAN7-304-0616641|  26.15   9.620  36.455  33.676 1487.2645    97.6    8.95 09:33:22.45M
2019-01-24T09:34:32.863Z|I-OCEAN7-304-0616641|  26.08   9.620  36.456  33.676 1487.2642    98.0    8.99 09:33:27.52M
2019-01-24T09:34:37.928Z|I-OCEAN7-304-0616641|  26.14   9.620  36.456  33.676 1487.2650    98.2    9.01 09:33:32.58M
2019-01-24T09:34:42.988Z|I-OCEAN7-304-0616641|  26.13   9.620  36.456  33.677 1487.2644    98.3    9.02 09:33:37.64M
2019-01-24T09:34:48.054Z|I-OCEAN7-304-0616641|  26.12   9.619  36.456  33.677 1487.2628    98.3    9.02 09:33:42.71M
2019-01-24T09:34:53.119Z|I-OCEAN7-304-0616641|  26.16   9.620  36.456  33.676 1487.2672    98.5    9.04 09:33:47.77M
2019-01-24T09:34:58.184Z|I-OCEAN7-304-0616641|  26.09   9.620  36.457  33.677 1487.2675    98.7    9.06 09:33:52.83M