2019-01-24T09:34:02.472Z|I-OCEAN7-304-0616641| 26.06 9.619 36.455 33.676 1487.2620 98.3 9.02 09:32:57.13M 2019-01-24T09:34:07.537Z|I-OCEAN7-304-0616641| 26.07 9.620 36.458 33.679 1487.2659 97.8 8.98 09:33:02.20M 2019-01-24T09:34:12.603Z|I-OCEAN7-304-0616641| 26.13 9.620 36.455 33.676 1487.2638 97.5 8.94 09:33:07.26M 2019-01-24T09:34:17.668Z|I-OCEAN7-304-0616641| 26.13 9.620 36.455 33.676 1487.2637 97.6 8.96 09:33:12.32M 2019-01-24T09:34:22.733Z|I-OCEAN7-304-0616641| 26.13 9.620 36.455 33.676 1487.2638 97.5 8.95 09:33:17.39M 2019-01-24T09:34:27.793Z|I-OCEAN7-304-0616641| 26.15 9.620 36.455 33.676 1487.2645 97.6 8.95 09:33:22.45M 2019-01-24T09:34:32.863Z|I-OCEAN7-304-0616641| 26.08 9.620 36.456 33.676 1487.2642 98.0 8.99 09:33:27.52M 2019-01-24T09:34:37.928Z|I-OCEAN7-304-0616641| 26.14 9.620 36.456 33.676 1487.2650 98.2 9.01 09:33:32.58M 2019-01-24T09:34:42.988Z|I-OCEAN7-304-0616641| 26.13 9.620 36.456 33.677 1487.2644 98.3 9.02 09:33:37.64M 2019-01-24T09:34:48.054Z|I-OCEAN7-304-0616641| 26.12 9.619 36.456 33.677 1487.2628 98.3 9.02 09:33:42.71M 2019-01-24T09:34:53.119Z|I-OCEAN7-304-0616641| 26.16 9.620 36.456 33.676 1487.2672 98.5 9.04 09:33:47.77M 2019-01-24T09:34:58.184Z|I-OCEAN7-304-0616641| 26.09 9.620 36.457 33.677 1487.2675 98.7 9.06 09:33:52.83M