2019-01-24T09:32:00.923Z|I-OCEAN7-304-0616641|  26.15   9.612  36.443  33.670 1487.2305    97.3    8.93 09:30:55.56M
2019-01-24T09:32:05.983Z|I-OCEAN7-304-0616641|  26.15   9.613  36.444  33.671 1487.2323    96.9    8.89 09:31:00.63M
2019-01-24T09:32:11.048Z|I-OCEAN7-304-0616641|  26.15   9.613  36.445  33.671 1487.2345    96.8    8.88 09:31:05.69M
2019-01-24T09:32:16.113Z|I-OCEAN7-304-0616641|  26.15   9.613  36.445  33.671 1487.2354    97.7    8.96 09:31:10.76M
2019-01-24T09:32:21.178Z|I-OCEAN7-304-0616641|  26.15   9.614  36.445  33.671 1487.2362    97.9    8.99 09:31:15.82M
2019-01-24T09:32:26.244Z|I-OCEAN7-304-0616641|  26.15   9.614  36.445  33.670 1487.2378    98.2    9.01 09:31:20.88M
2019-01-24T09:32:31.309Z|I-OCEAN7-304-0616641|  26.09   9.615  36.445  33.670 1487.2383    98.3    9.02 09:31:25.95M
2019-01-24T09:32:36.419Z|I-OCEAN7-304-0616641|  26.15   9.615  36.446  33.671 1487.2404    98.2    9.01 09:31:31.03M
2019-01-24T09:32:41.439Z|I-OCEAN7-304-0616641|  26.13   9.615  36.446  33.670 1487.2405    98.0    9.00 09:31:36.14M
2019-01-24T09:32:46.499Z|I-OCEAN7-304-0616641|  26.16   9.616  36.446  33.669 1487.2426    98.0    8.99 09:31:41.16M
2019-01-24T09:32:51.564Z|I-OCEAN7-304-0616641|  26.15   9.616  36.446  33.669 1487.2438    98.2    9.01 09:31:46.22M
2019-01-24T09:32:56.635Z|I-OCEAN7-304-0616641|  26.16   9.616  36.446  33.670 1487.2450    97.8    8.97 09:31:51.29M