2019-01-24T09:32:00.923Z|I-OCEAN7-304-0616641| 26.15 9.612 36.443 33.670 1487.2305 97.3 8.93 09:30:55.56M 2019-01-24T09:32:05.983Z|I-OCEAN7-304-0616641| 26.15 9.613 36.444 33.671 1487.2323 96.9 8.89 09:31:00.63M 2019-01-24T09:32:11.048Z|I-OCEAN7-304-0616641| 26.15 9.613 36.445 33.671 1487.2345 96.8 8.88 09:31:05.69M 2019-01-24T09:32:16.113Z|I-OCEAN7-304-0616641| 26.15 9.613 36.445 33.671 1487.2354 97.7 8.96 09:31:10.76M 2019-01-24T09:32:21.178Z|I-OCEAN7-304-0616641| 26.15 9.614 36.445 33.671 1487.2362 97.9 8.99 09:31:15.82M 2019-01-24T09:32:26.244Z|I-OCEAN7-304-0616641| 26.15 9.614 36.445 33.670 1487.2378 98.2 9.01 09:31:20.88M 2019-01-24T09:32:31.309Z|I-OCEAN7-304-0616641| 26.09 9.615 36.445 33.670 1487.2383 98.3 9.02 09:31:25.95M 2019-01-24T09:32:36.419Z|I-OCEAN7-304-0616641| 26.15 9.615 36.446 33.671 1487.2404 98.2 9.01 09:31:31.03M 2019-01-24T09:32:41.439Z|I-OCEAN7-304-0616641| 26.13 9.615 36.446 33.670 1487.2405 98.0 9.00 09:31:36.14M 2019-01-24T09:32:46.499Z|I-OCEAN7-304-0616641| 26.16 9.616 36.446 33.669 1487.2426 98.0 8.99 09:31:41.16M 2019-01-24T09:32:51.564Z|I-OCEAN7-304-0616641| 26.15 9.616 36.446 33.669 1487.2438 98.2 9.01 09:31:46.22M 2019-01-24T09:32:56.635Z|I-OCEAN7-304-0616641| 26.16 9.616 36.446 33.670 1487.2450 97.8 8.97 09:31:51.29M