2019-01-24T09:23:04.064Z|I-OCEAN7-304-0616641|  26.30   9.605  36.419  33.652 1487.1849    99.2    9.11 09:21:58.68M
2019-01-24T09:23:09.130Z|I-OCEAN7-304-0616641|  26.31   9.605  36.419  33.652 1487.1853    98.6    9.05 09:22:03.74M
2019-01-24T09:23:14.290Z|I-OCEAN7-304-0616641|  26.31   9.605  36.419  33.652 1487.1853    97.8    8.98 09:22:08.81M
2019-01-24T09:23:19.260Z|I-OCEAN7-304-0616641|  26.31   9.605  36.419  33.652 1487.1858    97.2    8.92 09:22:13.96M
2019-01-24T09:23:24.325Z|I-OCEAN7-304-0616641|  26.30   9.606  36.419  33.652 1487.1860    97.0    8.90 09:22:18.93M
2019-01-24T09:23:29.390Z|I-OCEAN7-304-0616641|  26.29   9.606  36.419  33.651 1487.1860    96.8    8.89 09:22:24.02M
2019-01-24T09:23:34.456Z|I-OCEAN7-304-0616641|  26.29   9.606  36.419  33.651 1487.1862    96.3    8.84 09:22:29.08M
2019-01-24T09:23:39.521Z|I-OCEAN7-304-0616641|  26.27   9.606  36.419  33.652 1487.1860    96.3    8.84 09:22:34.14M
2019-01-24T09:23:44.586Z|I-OCEAN7-304-0616641|  26.27   9.606  36.419  33.652 1487.1860    96.5    8.86 09:22:39.21M
2019-01-24T09:23:49.652Z|I-OCEAN7-304-0616641|  26.28   9.606  36.420  33.653 1487.1863    96.6    8.87 09:22:44.27M
2019-01-24T09:23:54.716Z|I-OCEAN7-304-0616641|  26.27   9.605  36.420  33.653 1487.1864    96.6    8.87 09:22:49.34M
2019-01-24T09:23:59.787Z|I-OCEAN7-304-0616641|  26.28   9.605  36.421  33.654 1487.1877    97.0    8.90 09:22:54.40M