2019-01-24T08:31:04.447Z|I-OCEAN7-304-0616641|  27.29   9.610  36.431  33.660 1487.2269    96.8    8.88 08:29:58.90M
2019-01-24T08:31:09.512Z|I-OCEAN7-304-0616641|  27.23   9.610  36.430  33.659 1487.2246    97.2    8.92 08:30:03.97M
2019-01-24T08:31:14.578Z|I-OCEAN7-304-0616641|  27.23   9.609  36.429  33.658 1487.2231    97.2    8.92 08:30:09.05M
2019-01-24T08:31:19.643Z|I-OCEAN7-304-0616641|  27.23   9.609  36.429  33.658 1487.2225    96.8    8.89 08:30:14.12M
2019-01-24T08:31:24.703Z|I-OCEAN7-304-0616641|  27.23   9.609  36.430  33.659 1487.2230    96.5    8.86 08:30:19.18M
2019-01-24T08:31:29.774Z|I-OCEAN7-304-0616641|  27.23   9.609  36.430  33.659 1487.2235    96.0    8.81 08:30:24.24M
2019-01-24T08:31:34.834Z|I-OCEAN7-304-0616641|  27.25   9.609  36.431  33.660 1487.2249    96.0    8.81 08:30:29.31M
2019-01-24T08:31:39.904Z|I-OCEAN7-304-0616641|  27.25   9.609  36.431  33.660 1487.2250    96.3    8.84 08:30:34.37M
2019-01-24T08:31:44.969Z|I-OCEAN7-304-0616641|  27.30   9.609  36.432  33.661 1487.2261    96.7    8.88 08:30:39.43M
2019-01-24T08:31:50.030Z|I-OCEAN7-304-0616641|  27.22   9.609  36.433  33.663 1487.2260    96.9    8.89 08:30:44.50M
2019-01-24T08:31:55.095Z|I-OCEAN7-304-0616641|  27.24   9.609  36.434  33.664 1487.2268    96.9    8.90 08:30:49.56M