2019-01-24T08:25:04.847Z|I-OCEAN7-304-0616641|  27.40   9.608  36.434  33.664 1487.2286    96.6    8.87 08:23:59.31M
2019-01-24T08:25:09.912Z|I-OCEAN7-304-0616641|  27.34   9.608  36.434  33.664 1487.2283    97.3    8.93 08:24:04.37M
2019-01-24T08:25:14.977Z|I-OCEAN7-304-0616641|  27.39   9.608  36.434  33.665 1487.2296    97.8    8.98 08:24:09.43M
2019-01-24T08:25:20.042Z|I-OCEAN7-304-0616641|  27.35   9.608  36.435  33.665 1487.2297    97.8    8.98 08:24:14.50M
2019-01-24T08:25:25.108Z|I-OCEAN7-304-0616641|  27.37   9.608  36.436  33.666 1487.2306    97.6    8.96 08:24:19.56M
2019-01-24T08:25:30.168Z|I-OCEAN7-304-0616641|  27.37   9.608  36.436  33.666 1487.2306    97.3    8.93 08:24:24.62M
2019-01-24T08:25:35.238Z|I-OCEAN7-304-0616641|  27.34   9.609  36.436  33.666 1487.2312    96.9    8.89 08:24:29.68M
2019-01-24T08:25:40.304Z|I-OCEAN7-304-0616641|  27.33   9.609  36.436  33.666 1487.2311    96.5    8.86 08:24:34.75M
2019-01-24T08:25:45.369Z|I-OCEAN7-304-0616641|  27.30   9.608  36.435  33.666 1487.2295    96.3    8.84 08:24:39.81M
2019-01-24T08:25:50.434Z|I-OCEAN7-304-0616641|  27.36   9.608  36.435  33.665 1487.2305    96.6    8.86 08:24:44.88M
2019-01-24T08:25:55.495Z|I-OCEAN7-304-0616641|  27.30   9.609  36.435  33.665 1487.2299    97.0    8.90 08:24:49.94M