2019-01-24T08:14:01.623Z|I-OCEAN7-304-0616641|  27.48   9.610  36.436  33.664 1487.2380    97.5    8.95 08:12:56.06M
2019-01-24T08:14:06.688Z|I-OCEAN7-304-0616641|  27.51   9.610  36.436  33.665 1487.2380    97.1    8.91 08:13:01.12M
2019-01-24T08:14:11.754Z|I-OCEAN7-304-0616641|  27.48   9.610  36.437  33.666 1487.2374    97.5    8.95 08:13:06.19M
2019-01-24T08:14:16.814Z|I-OCEAN7-304-0616641|  27.53   9.609  36.437  33.666 1487.2380    97.5    8.95 08:13:11.25M
2019-01-24T08:14:21.879Z|I-OCEAN7-304-0616641|  27.52   9.609  36.438  33.667 1487.2385    97.5    8.95 08:13:16.31M
2019-01-24T08:14:26.950Z|I-OCEAN7-304-0616641|  27.52   9.609  36.438  33.667 1487.2380    97.6    8.95 08:13:21.38M
2019-01-24T08:14:32.015Z|I-OCEAN7-304-0616641|  27.47   9.609  36.437  33.667 1487.2372    97.7    8.97 08:13:26.44M
2019-01-24T08:14:37.075Z|I-OCEAN7-304-0616641|  27.51   9.610  36.437  33.666 1487.2374    97.5    8.95 08:13:31.51M
2019-01-24T08:14:42.141Z|I-OCEAN7-304-0616641|  27.47   9.609  36.437  33.666 1487.2362    97.5    8.95 08:13:36.57M
2019-01-24T08:14:47.206Z|I-OCEAN7-304-0616641|  27.53   9.610  36.436  33.665 1487.2378    97.3    8.93 08:13:41.63M
2019-01-24T08:14:52.271Z|I-OCEAN7-304-0616641|  27.44   9.610  36.436  33.665 1487.2366    97.8    8.98 08:13:46.70M
2019-01-24T08:14:57.336Z|I-OCEAN7-304-0616641|  27.51   9.610  36.436  33.665 1487.2383    98.2    9.01 08:13:51.76M