2019-01-24T05:55:00.810Z|I-OCEAN7-304-0616641|  27.15   9.592  36.392  33.637 1487.1320    96.7    8.88 05:53:54.81M
2019-01-24T05:55:05.870Z|I-OCEAN7-304-0616641|  27.15   9.592  36.391  33.636 1487.1305    96.7    8.88 05:53:59.88M
2019-01-24T05:55:10.935Z|I-OCEAN7-304-0616641|  27.15   9.592  36.391  33.636 1487.1306    96.6    8.87 05:54:04.94M
2019-01-24T05:55:16.005Z|I-OCEAN7-304-0616641|  27.14   9.592  36.392  33.636 1487.1315    96.6    8.87 05:54:10.03M
2019-01-24T05:55:21.065Z|I-OCEAN7-304-0616641|  27.17   9.592  36.392  33.636 1487.1327    96.5    8.86 05:54:15.09M
2019-01-24T05:55:26.131Z|I-OCEAN7-304-0616641|  27.16   9.592  36.392  33.636 1487.1326    96.4    8.85 05:54:20.15M
2019-01-24T05:55:31.196Z|I-OCEAN7-304-0616641|  27.16   9.592  36.392  33.637 1487.1320    96.5    8.86 05:54:25.22M
2019-01-24T05:55:36.261Z|I-OCEAN7-304-0616641|  27.18   9.592  36.392  33.637 1487.1320    96.8    8.89 05:54:30.28M
2019-01-24T05:55:41.326Z|I-OCEAN7-304-0616641|  27.16   9.592  36.392  33.637 1487.1318    96.8    8.89 05:54:35.34M
2019-01-24T05:55:46.391Z|I-OCEAN7-304-0616641|  27.17   9.592  36.392  33.637 1487.1316    96.8    8.89 05:54:40.41M
2019-01-24T05:55:51.456Z|I-OCEAN7-304-0616641|  27.13   9.592  36.392  33.637 1487.1311    96.8    8.89 05:54:45.47M
2019-01-24T05:55:56.522Z|I-OCEAN7-304-0616641|  27.20   9.592  36.392  33.637 1487.1310    96.8    8.89 05:54:50.54M