2019-01-24T05:47:04.721Z|I-OCEAN7-304-0616641|  27.06   9.592  36.395  33.639 1487.1324    94.8    8.70 05:45:58.71M
2019-01-24T05:47:09.791Z|I-OCEAN7-304-0616641|  27.06   9.591  36.395  33.640 1487.1317    95.2    8.74 05:46:03.77M
2019-01-24T05:47:14.851Z|I-OCEAN7-304-0616641|  27.06   9.591  36.394  33.639 1487.1312    95.5    8.77 05:46:08.83M
2019-01-24T05:47:19.917Z|I-OCEAN7-304-0616641|  27.06   9.591  36.394  33.639 1487.1312    95.9    8.81 05:46:13.90M
2019-01-24T05:47:24.982Z|I-OCEAN7-304-0616641|  27.04   9.591  36.394  33.639 1487.1309    95.9    8.80 05:46:18.96M
2019-01-24T05:47:30.047Z|I-OCEAN7-304-0616641|  27.04   9.592  36.394  33.639 1487.1312    95.7    8.78 05:46:24.05M
2019-01-24T05:47:35.107Z|I-OCEAN7-304-0616641|  27.04   9.592  36.394  33.638 1487.1317    95.4    8.76 05:46:29.11M
2019-01-24T05:47:40.177Z|I-OCEAN7-304-0616641|  27.04   9.592  36.395  33.639 1487.1334    95.2    8.74 05:46:34.17M
2019-01-24T05:47:45.243Z|I-OCEAN7-304-0616641|  27.05   9.592  36.395  33.639 1487.1350    95.1    8.73 05:46:39.24M
2019-01-24T05:47:50.308Z|I-OCEAN7-304-0616641|  27.02   9.593  36.396  33.639 1487.1359    95.2    8.74 05:46:44.30M
2019-01-24T05:47:55.368Z|I-OCEAN7-304-0616641|  27.05   9.593  36.396  33.639 1487.1365    95.4    8.76 05:46:49.36M