2019-01-24T05:42:00.844Z|I-OCEAN7-304-0616641|  27.00   9.594  36.393  33.636 1487.1345    95.1    8.73 05:40:54.81M
2019-01-24T05:42:05.910Z|I-OCEAN7-304-0616641|  27.04   9.594  36.393  33.636 1487.1351    95.2    8.75 05:40:59.87M
2019-01-24T05:42:10.970Z|I-OCEAN7-304-0616641|  27.03   9.593  36.393  33.636 1487.1346    95.3    8.76 05:41:04.93M
2019-01-24T05:42:16.035Z|I-OCEAN7-304-0616641|  27.03   9.593  36.393  33.637 1487.1339    95.3    8.75 05:41:10.02M
2019-01-24T05:42:21.100Z|I-OCEAN7-304-0616641|  27.02   9.593  36.394  33.638 1487.1337    95.2    8.75 05:41:15.08M
2019-01-24T05:42:26.165Z|I-OCEAN7-304-0616641|  27.00   9.592  36.395  33.639 1487.1334    95.1    8.74 05:41:20.15M
2019-01-24T05:42:31.231Z|I-OCEAN7-304-0616641|  27.00   9.592  36.395  33.640 1487.1333    95.3    8.75 05:41:25.21M
2019-01-24T05:42:36.291Z|I-OCEAN7-304-0616641|  26.99   9.592  36.396  33.641 1487.1332    95.7    8.79 05:41:30.27M
2019-01-24T05:42:41.361Z|I-OCEAN7-304-0616641|  27.00   9.591  36.397  33.643 1487.1339    95.9    8.81 05:41:35.33M
2019-01-24T05:42:46.426Z|I-OCEAN7-304-0616641|  27.00   9.591  36.398  33.644 1487.1344    95.7    8.79 05:41:40.40M
2019-01-24T05:42:51.491Z|I-OCEAN7-304-0616641|  27.02   9.591  36.398  33.644 1487.1345    95.4    8.76 05:41:45.46M
2019-01-24T05:42:56.551Z|I-OCEAN7-304-0616641|  27.02   9.591  36.399  33.644 1487.1346    95.1    8.73 05:41:50.53M