2019-01-24T05:42:00.844Z|I-OCEAN7-304-0616641| 27.00 9.594 36.393 33.636 1487.1345 95.1 8.73 05:40:54.81M 2019-01-24T05:42:05.910Z|I-OCEAN7-304-0616641| 27.04 9.594 36.393 33.636 1487.1351 95.2 8.75 05:40:59.87M 2019-01-24T05:42:10.970Z|I-OCEAN7-304-0616641| 27.03 9.593 36.393 33.636 1487.1346 95.3 8.76 05:41:04.93M 2019-01-24T05:42:16.035Z|I-OCEAN7-304-0616641| 27.03 9.593 36.393 33.637 1487.1339 95.3 8.75 05:41:10.02M 2019-01-24T05:42:21.100Z|I-OCEAN7-304-0616641| 27.02 9.593 36.394 33.638 1487.1337 95.2 8.75 05:41:15.08M 2019-01-24T05:42:26.165Z|I-OCEAN7-304-0616641| 27.00 9.592 36.395 33.639 1487.1334 95.1 8.74 05:41:20.15M 2019-01-24T05:42:31.231Z|I-OCEAN7-304-0616641| 27.00 9.592 36.395 33.640 1487.1333 95.3 8.75 05:41:25.21M 2019-01-24T05:42:36.291Z|I-OCEAN7-304-0616641| 26.99 9.592 36.396 33.641 1487.1332 95.7 8.79 05:41:30.27M 2019-01-24T05:42:41.361Z|I-OCEAN7-304-0616641| 27.00 9.591 36.397 33.643 1487.1339 95.9 8.81 05:41:35.33M 2019-01-24T05:42:46.426Z|I-OCEAN7-304-0616641| 27.00 9.591 36.398 33.644 1487.1344 95.7 8.79 05:41:40.40M 2019-01-24T05:42:51.491Z|I-OCEAN7-304-0616641| 27.02 9.591 36.398 33.644 1487.1345 95.4 8.76 05:41:45.46M 2019-01-24T05:42:56.551Z|I-OCEAN7-304-0616641| 27.02 9.591 36.399 33.644 1487.1346 95.1 8.73 05:41:50.53M