2019-01-24T05:40:04.355Z|I-OCEAN7-304-0616641| 26.96 9.591 36.393 33.638 1487.1290 96.5 8.87 05:38:58.32M 2019-01-24T05:40:09.420Z|I-OCEAN7-304-0616641| 26.96 9.592 36.393 33.638 1487.1294 96.5 8.87 05:39:03.39M 2019-01-24T05:40:14.485Z|I-OCEAN7-304-0616641| 26.96 9.592 36.393 33.638 1487.1300 96.3 8.85 05:39:08.45M 2019-01-24T05:40:19.550Z|I-OCEAN7-304-0616641| 26.97 9.592 36.393 33.638 1487.1300 96.3 8.84 05:39:13.51M 2019-01-24T05:40:24.616Z|I-OCEAN7-304-0616641| 26.96 9.592 36.392 33.637 1487.1293 96.6 8.87 05:39:18.58M 2019-01-24T05:40:29.681Z|I-OCEAN7-304-0616641| 26.99 9.592 36.393 33.637 1487.1302 96.8 8.89 05:39:23.64M 2019-01-24T05:40:34.746Z|I-OCEAN7-304-0616641| 26.99 9.592 36.393 33.637 1487.1301 96.5 8.86 05:39:28.70M 2019-01-24T05:40:39.806Z|I-OCEAN7-304-0616641| 27.00 9.592 36.393 33.637 1487.1305 96.4 8.85 05:39:33.77M 2019-01-24T05:40:44.872Z|I-OCEAN7-304-0616641| 26.99 9.592 36.393 33.638 1487.1311 96.1 8.83 05:39:38.83M 2019-01-24T05:40:49.937Z|I-OCEAN7-304-0616641| 26.99 9.592 36.394 33.638 1487.1324 95.9 8.81 05:39:43.90M 2019-01-24T05:40:55.002Z|I-OCEAN7-304-0616641| 27.00 9.593 36.394 33.638 1487.1335 95.7 8.79 05:39:48.96M