2019-01-24T05:34:04.761Z|I-OCEAN7-304-0616641| 26.88 9.592 36.392 33.637 1487.1266 97.0 8.91 05:32:58.70M 2019-01-24T05:34:09.826Z|I-OCEAN7-304-0616641| 26.88 9.591 36.393 33.638 1487.1270 97.3 8.93 05:33:03.77M 2019-01-24T05:34:14.892Z|I-OCEAN7-304-0616641| 26.88 9.591 36.393 33.639 1487.1259 97.2 8.93 05:33:08.83M 2019-01-24T05:34:19.957Z|I-OCEAN7-304-0616641| 26.88 9.591 36.393 33.638 1487.1249 96.9 8.90 05:33:13.89M 2019-01-24T05:34:25.022Z|I-OCEAN7-304-0616641| 26.89 9.591 36.392 33.638 1487.1237 96.7 8.88 05:33:18.96M 2019-01-24T05:34:30.087Z|I-OCEAN7-304-0616641| 26.89 9.590 36.391 33.637 1487.1224 96.6 8.87 05:33:24.04M 2019-01-24T05:34:35.152Z|I-OCEAN7-304-0616641| 26.87 9.590 36.391 33.637 1487.1217 96.7 8.89 05:33:29.11M 2019-01-24T05:34:40.218Z|I-OCEAN7-304-0616641| 26.91 9.590 36.392 33.638 1487.1221 97.1 8.92 05:33:34.17M 2019-01-24T05:34:45.283Z|I-OCEAN7-304-0616641| 26.89 9.590 36.392 33.638 1487.1226 97.1 8.92 05:33:39.23M 2019-01-24T05:34:50.348Z|I-OCEAN7-304-0616641| 26.89 9.590 36.393 33.639 1487.1230 97.1 8.92 05:33:44.30M 2019-01-24T05:34:55.408Z|I-OCEAN7-304-0616641| 26.93 9.590 36.393 33.639 1487.1239 97.1 8.92 05:33:49.36M