2019-01-24T05:34:04.761Z|I-OCEAN7-304-0616641|  26.88   9.592  36.392  33.637 1487.1266    97.0    8.91 05:32:58.70M
2019-01-24T05:34:09.826Z|I-OCEAN7-304-0616641|  26.88   9.591  36.393  33.638 1487.1270    97.3    8.93 05:33:03.77M
2019-01-24T05:34:14.892Z|I-OCEAN7-304-0616641|  26.88   9.591  36.393  33.639 1487.1259    97.2    8.93 05:33:08.83M
2019-01-24T05:34:19.957Z|I-OCEAN7-304-0616641|  26.88   9.591  36.393  33.638 1487.1249    96.9    8.90 05:33:13.89M
2019-01-24T05:34:25.022Z|I-OCEAN7-304-0616641|  26.89   9.591  36.392  33.638 1487.1237    96.7    8.88 05:33:18.96M
2019-01-24T05:34:30.087Z|I-OCEAN7-304-0616641|  26.89   9.590  36.391  33.637 1487.1224    96.6    8.87 05:33:24.04M
2019-01-24T05:34:35.152Z|I-OCEAN7-304-0616641|  26.87   9.590  36.391  33.637 1487.1217    96.7    8.89 05:33:29.11M
2019-01-24T05:34:40.218Z|I-OCEAN7-304-0616641|  26.91   9.590  36.392  33.638 1487.1221    97.1    8.92 05:33:34.17M
2019-01-24T05:34:45.283Z|I-OCEAN7-304-0616641|  26.89   9.590  36.392  33.638 1487.1226    97.1    8.92 05:33:39.23M
2019-01-24T05:34:50.348Z|I-OCEAN7-304-0616641|  26.89   9.590  36.393  33.639 1487.1230    97.1    8.92 05:33:44.30M
2019-01-24T05:34:55.408Z|I-OCEAN7-304-0616641|  26.93   9.590  36.393  33.639 1487.1239    97.1    8.92 05:33:49.36M