2019-01-24T05:32:03.207Z|I-OCEAN7-304-0616641| 26.85 9.591 36.395 33.640 1487.1274 97.6 8.96 05:30:57.17M 2019-01-24T05:32:08.267Z|I-OCEAN7-304-0616641| 26.85 9.591 36.395 33.641 1487.1276 97.7 8.97 05:31:02.22M 2019-01-24T05:32:13.337Z|I-OCEAN7-304-0616641| 26.85 9.591 36.395 33.641 1487.1281 97.4 8.94 05:31:07.28M 2019-01-24T05:32:18.397Z|I-OCEAN7-304-0616641| 26.80 9.591 36.395 33.641 1487.1261 97.0 8.91 05:31:12.34M 2019-01-24T05:32:23.462Z|I-OCEAN7-304-0616641| 26.82 9.590 36.395 33.641 1487.1257 97.1 8.92 05:31:17.40M 2019-01-24T05:32:28.533Z|I-OCEAN7-304-0616641| 26.82 9.591 36.394 33.640 1487.1256 97.4 8.95 05:31:22.47M 2019-01-24T05:32:33.593Z|I-OCEAN7-304-0616641| 26.91 9.591 36.394 33.640 1487.1266 97.6 8.96 05:31:27.53M 2019-01-24T05:32:38.658Z|I-OCEAN7-304-0616641| 26.89 9.591 36.393 33.639 1487.1259 97.5 8.96 05:31:32.60M 2019-01-24T05:32:43.723Z|I-OCEAN7-304-0616641| 26.86 9.591 36.392 33.638 1487.1249 97.3 8.93 05:31:37.66M 2019-01-24T05:32:48.788Z|I-OCEAN7-304-0616641| 26.85 9.591 36.392 33.637 1487.1241 97.0 8.91 05:31:42.72M 2019-01-24T05:32:53.854Z|I-OCEAN7-304-0616641| 26.88 9.591 36.392 33.637 1487.1245 96.9 8.90 05:31:47.79M 2019-01-24T05:32:58.919Z|I-OCEAN7-304-0616641| 26.88 9.592 36.392 33.636 1487.1257 97.0 8.91 05:31:52.85M