2019-01-24T05:19:03.247Z|I-OCEAN7-304-0616641| 26.67 9.587 36.382 33.630 1487.0992 95.3 8.75 05:17:57.17M 2019-01-24T05:19:08.312Z|I-OCEAN7-304-0616641| 26.67 9.588 36.382 33.630 1487.1002 95.2 8.75 05:18:02.21M 2019-01-24T05:19:13.378Z|I-OCEAN7-304-0616641| 26.67 9.587 36.382 33.631 1487.1005 95.4 8.77 05:18:07.27M 2019-01-24T05:19:18.438Z|I-OCEAN7-304-0616641| 26.70 9.587 36.382 33.631 1487.1008 95.8 8.80 05:18:12.34M 2019-01-24T05:19:23.503Z|I-OCEAN7-304-0616641| 26.70 9.587 36.382 33.631 1487.1000 95.9 8.81 05:18:17.40M 2019-01-24T05:19:28.568Z|I-OCEAN7-304-0616641| 26.70 9.587 36.382 33.631 1487.0999 95.9 8.80 05:18:22.46M 2019-01-24T05:19:33.633Z|I-OCEAN7-304-0616641| 26.70 9.587 36.381 33.630 1487.0996 95.8 8.80 05:18:27.53M 2019-01-24T05:19:38.699Z|I-OCEAN7-304-0616641| 26.73 9.588 36.382 33.630 1487.1010 95.7 8.79 05:18:32.59M 2019-01-24T05:19:43.764Z|I-OCEAN7-304-0616641| 26.73 9.588 36.381 33.630 1487.1011 95.7 8.79 05:18:37.65M 2019-01-24T05:19:48.829Z|I-OCEAN7-304-0616641| 26.73 9.588 36.381 33.629 1487.1012 95.6 8.78 05:18:42.72M 2019-01-24T05:19:53.894Z|I-OCEAN7-304-0616641| 26.69 9.588 36.381 33.629 1487.1008 95.5 8.77 05:18:47.78M 2019-01-24T05:19:58.959Z|I-OCEAN7-304-0616641| 26.67 9.588 36.382 33.629 1487.1011 95.5 8.77 05:18:52.85M