2019-01-24T04:44:01.404Z|I-OCEAN7-304-0616641|  26.08   9.575  36.351  33.611 1487.0205    96.4    8.86 04:42:55.18M
2019-01-24T04:44:06.465Z|I-OCEAN7-304-0616641|  26.12   9.575  36.352  33.612 1487.0212    96.6    8.87 04:43:00.25M
2019-01-24T04:44:11.530Z|I-OCEAN7-304-0616641|  26.11   9.574  36.352  33.612 1487.0214    96.6    8.87 04:43:05.31M
2019-01-24T04:44:16.595Z|I-OCEAN7-304-0616641|  26.11   9.575  36.352  33.612 1487.0219    96.4    8.86 04:43:10.38M
2019-01-24T04:44:21.660Z|I-OCEAN7-304-0616641|  26.11   9.575  36.353  33.612 1487.0232    96.4    8.86 04:43:15.44M
2019-01-24T04:44:26.720Z|I-OCEAN7-304-0616641|  26.09   9.575  36.354  33.613 1487.0247    96.6    8.87 04:43:20.50M
2019-01-24T04:44:31.791Z|I-OCEAN7-304-0616641|  26.09   9.576  36.355  33.614 1487.0270    96.5    8.86 04:43:25.56M
2019-01-24T04:44:36.851Z|I-OCEAN7-304-0616641|  26.08   9.576  36.355  33.614 1487.0287    96.3    8.84 04:43:30.63M
2019-01-24T04:44:41.916Z|I-OCEAN7-304-0616641|  26.07   9.576  36.355  33.614 1487.0291    96.2    8.84 04:43:35.70M
2019-01-24T04:44:46.986Z|I-OCEAN7-304-0616641|  26.10   9.576  36.355  33.614 1487.0298    96.2    8.84 04:43:40.76M
2019-01-24T04:44:52.046Z|I-OCEAN7-304-0616641|  26.14   9.576  36.355  33.614 1487.0305    96.1    8.83 04:43:45.82M
2019-01-24T04:44:57.112Z|I-OCEAN7-304-0616641|  26.14   9.576  36.355  33.614 1487.0295    96.6    8.87 04:43:50.89M