2019-01-24T04:16:00.186Z|I-OCEAN7-304-0616641|  25.54   9.570  36.338  33.602 1486.9832    94.7    8.70 04:14:53.86M
2019-01-24T04:16:05.246Z|I-OCEAN7-304-0616641|  25.63   9.570  36.338  33.602 1486.9844    95.1    8.74 04:14:58.93M
2019-01-24T04:16:10.316Z|I-OCEAN7-304-0616641|  25.61   9.570  36.338  33.602 1486.9839    95.1    8.74 04:15:04.01M
2019-01-24T04:16:15.381Z|I-OCEAN7-304-0616641|  25.61   9.570  36.337  33.602 1486.9833    95.0    8.73 04:15:09.07M
2019-01-24T04:16:20.442Z|I-OCEAN7-304-0616641|  25.66   9.570  36.338  33.602 1486.9841    95.1    8.74 04:15:14.14M
2019-01-24T04:16:25.507Z|I-OCEAN7-304-0616641|  25.59   9.570  36.337  33.601 1486.9823    95.4    8.77 04:15:19.20M
2019-01-24T04:16:30.572Z|I-OCEAN7-304-0616641|  25.60   9.570  36.336  33.600 1486.9821    95.4    8.77 04:15:24.26M
2019-01-24T04:16:35.637Z|I-OCEAN7-304-0616641|  25.63   9.570  36.336  33.600 1486.9810    95.1    8.74 04:15:29.33M
2019-01-24T04:16:40.702Z|I-OCEAN7-304-0616641|  25.63   9.570  36.336  33.600 1486.9812    95.3    8.75 04:15:34.39M
2019-01-24T04:16:45.767Z|I-OCEAN7-304-0616641|  25.63   9.570  36.336  33.600 1486.9817    95.6    8.78 04:15:39.45M
2019-01-24T04:16:50.833Z|I-OCEAN7-304-0616641|  25.58   9.570  36.336  33.601 1486.9807    95.7    8.80 04:15:44.52M
2019-01-24T04:16:55.898Z|I-OCEAN7-304-0616641|  25.56   9.569  36.337  33.601 1486.9801    96.0    8.82 04:15:49.58M