2019-01-24T04:16:00.186Z|I-OCEAN7-304-0616641| 25.54 9.570 36.338 33.602 1486.9832 94.7 8.70 04:14:53.86M 2019-01-24T04:16:05.246Z|I-OCEAN7-304-0616641| 25.63 9.570 36.338 33.602 1486.9844 95.1 8.74 04:14:58.93M 2019-01-24T04:16:10.316Z|I-OCEAN7-304-0616641| 25.61 9.570 36.338 33.602 1486.9839 95.1 8.74 04:15:04.01M 2019-01-24T04:16:15.381Z|I-OCEAN7-304-0616641| 25.61 9.570 36.337 33.602 1486.9833 95.0 8.73 04:15:09.07M 2019-01-24T04:16:20.442Z|I-OCEAN7-304-0616641| 25.66 9.570 36.338 33.602 1486.9841 95.1 8.74 04:15:14.14M 2019-01-24T04:16:25.507Z|I-OCEAN7-304-0616641| 25.59 9.570 36.337 33.601 1486.9823 95.4 8.77 04:15:19.20M 2019-01-24T04:16:30.572Z|I-OCEAN7-304-0616641| 25.60 9.570 36.336 33.600 1486.9821 95.4 8.77 04:15:24.26M 2019-01-24T04:16:35.637Z|I-OCEAN7-304-0616641| 25.63 9.570 36.336 33.600 1486.9810 95.1 8.74 04:15:29.33M 2019-01-24T04:16:40.702Z|I-OCEAN7-304-0616641| 25.63 9.570 36.336 33.600 1486.9812 95.3 8.75 04:15:34.39M 2019-01-24T04:16:45.767Z|I-OCEAN7-304-0616641| 25.63 9.570 36.336 33.600 1486.9817 95.6 8.78 04:15:39.45M 2019-01-24T04:16:50.833Z|I-OCEAN7-304-0616641| 25.58 9.570 36.336 33.601 1486.9807 95.7 8.80 04:15:44.52M 2019-01-24T04:16:55.898Z|I-OCEAN7-304-0616641| 25.56 9.569 36.337 33.601 1486.9801 96.0 8.82 04:15:49.58M