2019-01-24T04:14:03.696Z|I-OCEAN7-304-0616641| 25.51 9.571 36.337 33.600 1486.9825 96.8 8.90 04:12:57.40M 2019-01-24T04:14:08.757Z|I-OCEAN7-304-0616641| 25.56 9.571 36.337 33.600 1486.9841 97.2 8.93 04:13:02.44M 2019-01-24T04:14:13.827Z|I-OCEAN7-304-0616641| 25.56 9.571 36.337 33.600 1486.9845 97.5 8.96 04:13:07.50M 2019-01-24T04:14:18.892Z|I-OCEAN7-304-0616641| 25.56 9.571 36.336 33.599 1486.9838 97.1 8.92 04:13:12.57M 2019-01-24T04:14:23.957Z|I-OCEAN7-304-0616641| 25.58 9.571 36.336 33.599 1486.9836 96.6 8.87 04:13:17.63M 2019-01-24T04:14:29.022Z|I-OCEAN7-304-0616641| 25.54 9.571 36.336 33.599 1486.9823 96.2 8.84 04:13:22.70M 2019-01-24T04:14:34.088Z|I-OCEAN7-304-0616641| 25.62 9.571 36.336 33.599 1486.9835 95.9 8.81 04:13:27.76M 2019-01-24T04:14:39.153Z|I-OCEAN7-304-0616641| 25.56 9.570 36.335 33.599 1486.9812 96.2 8.84 04:13:32.82M 2019-01-24T04:14:44.213Z|I-OCEAN7-304-0616641| 25.66 9.570 36.335 33.598 1486.9821 96.7 8.88 04:13:37.89M 2019-01-24T04:14:49.278Z|I-OCEAN7-304-0616641| 25.58 9.570 36.334 33.598 1486.9797 97.1 8.93 04:13:42.95M 2019-01-24T04:14:54.343Z|I-OCEAN7-304-0616641| 25.59 9.570 36.334 33.598 1486.9788 97.1 8.92 04:13:48.03M 2019-01-24T04:14:59.408Z|I-OCEAN7-304-0616641| 25.59 9.570 36.333 33.597 1486.9783 96.7 8.89 04:13:53.10M