2019-01-24T04:11:01.370Z|I-OCEAN7-304-0616641| 25.54 9.567 36.329 33.595 1486.9634 97.5 8.96 04:09:55.04M 2019-01-24T04:11:06.435Z|I-OCEAN7-304-0616641| 25.56 9.567 36.328 33.595 1486.9635 97.4 8.96 04:10:00.11M 2019-01-24T04:11:11.495Z|I-OCEAN7-304-0616641| 25.49 9.567 36.328 33.595 1486.9626 97.4 8.95 04:10:05.17M 2019-01-24T04:11:16.566Z|I-OCEAN7-304-0616641| 25.49 9.567 36.328 33.594 1486.9625 97.2 8.93 04:10:10.24M 2019-01-24T04:11:21.631Z|I-OCEAN7-304-0616641| 25.50 9.567 36.327 33.594 1486.9623 97.0 8.92 04:10:15.30M 2019-01-24T04:11:26.691Z|I-OCEAN7-304-0616641| 25.55 9.567 36.327 33.594 1486.9631 96.9 8.91 04:10:20.37M 2019-01-24T04:11:31.756Z|I-OCEAN7-304-0616641| 25.50 9.567 36.327 33.594 1486.9620 96.9 8.91 04:10:25.43M 2019-01-24T04:11:36.821Z|I-OCEAN7-304-0616641| 25.50 9.567 36.328 33.594 1486.9634 96.8 8.90 04:10:30.49M 2019-01-24T04:11:41.886Z|I-OCEAN7-304-0616641| 25.53 9.568 36.328 33.594 1486.9645 97.0 8.91 04:10:35.55M 2019-01-24T04:11:46.952Z|I-OCEAN7-304-0616641| 25.53 9.568 36.328 33.593 1486.9656 97.2 8.93 04:10:40.62M 2019-01-24T04:11:52.017Z|I-OCEAN7-304-0616641| 25.53 9.568 36.328 33.593 1486.9658 96.9 8.91 04:10:45.68M 2019-01-24T04:11:57.077Z|I-OCEAN7-304-0616641| 25.53 9.569 36.328 33.593 1486.9670 96.2 8.85 04:10:50.74M