2019-01-24T04:09:04.881Z|I-OCEAN7-304-0616641| 25.52 9.568 36.323 33.588 1486.9600 97.2 8.93 04:07:58.54M 2019-01-24T04:09:09.946Z|I-OCEAN7-304-0616641| 25.52 9.568 36.323 33.588 1486.9594 97.5 8.96 04:08:03.60M 2019-01-24T04:09:15.011Z|I-OCEAN7-304-0616641| 25.51 9.568 36.323 33.589 1486.9592 97.9 9.00 04:08:08.67M 2019-01-24T04:09:20.077Z|I-OCEAN7-304-0616641| 25.51 9.568 36.324 33.590 1486.9586 98.0 9.01 04:08:13.73M 2019-01-24T04:09:25.141Z|I-OCEAN7-304-0616641| 25.50 9.568 36.323 33.590 1486.9584 98.2 9.02 04:08:18.80M 2019-01-24T04:09:30.202Z|I-OCEAN7-304-0616641| 25.50 9.568 36.323 33.589 1486.9583 98.1 9.02 04:08:23.86M 2019-01-24T04:09:35.267Z|I-OCEAN7-304-0616641| 25.50 9.567 36.324 33.590 1486.9589 98.2 9.03 04:08:28.92M 2019-01-24T04:09:40.332Z|I-OCEAN7-304-0616641| 25.50 9.567 36.325 33.591 1486.9591 98.1 9.01 04:08:34.01M 2019-01-24T04:09:45.397Z|I-OCEAN7-304-0616641| 25.51 9.567 36.325 33.592 1486.9595 97.8 8.99 04:08:39.07M 2019-01-24T04:09:50.462Z|I-OCEAN7-304-0616641| 25.51 9.567 36.325 33.592 1486.9597 97.9 9.00 04:08:44.13M 2019-01-24T04:09:55.527Z|I-OCEAN7-304-0616641| 25.47 9.567 36.326 33.593 1486.9598 98.1 9.01 04:08:49.20M