2019-01-24T04:01:03.735Z|I-OCEAN7-304-0616641| 25.30 9.563 36.314 33.583 1486.9318 97.0 8.92 03:59:57.39M 2019-01-24T04:01:08.800Z|I-OCEAN7-304-0616641| 25.34 9.564 36.314 33.583 1486.9337 97.3 8.95 04:00:02.44M 2019-01-24T04:01:13.865Z|I-OCEAN7-304-0616641| 25.34 9.564 36.314 33.583 1486.9347 97.4 8.95 04:00:07.50M 2019-01-24T04:01:18.931Z|I-OCEAN7-304-0616641| 25.40 9.564 36.314 33.583 1486.9360 97.3 8.95 04:00:12.56M 2019-01-24T04:01:23.996Z|I-OCEAN7-304-0616641| 25.38 9.564 36.314 33.583 1486.9358 97.6 8.97 04:00:17.63M 2019-01-24T04:01:29.056Z|I-OCEAN7-304-0616641| 25.38 9.565 36.314 33.583 1486.9369 97.6 8.97 04:00:22.69M 2019-01-24T04:01:34.121Z|I-OCEAN7-304-0616641| 25.40 9.565 36.314 33.582 1486.9384 97.4 8.95 04:00:27.76M 2019-01-24T04:01:39.187Z|I-OCEAN7-304-0616641| 25.38 9.565 36.314 33.581 1486.9381 97.2 8.93 04:00:32.82M 2019-01-24T04:01:44.252Z|I-OCEAN7-304-0616641| 25.39 9.566 36.313 33.581 1486.9388 97.0 8.92 04:00:37.88M 2019-01-24T04:01:49.317Z|I-OCEAN7-304-0616641| 25.36 9.566 36.313 33.580 1486.9385 97.3 8.95 04:00:42.95M 2019-01-24T04:01:54.382Z|I-OCEAN7-304-0616641| 25.38 9.566 36.313 33.580 1486.9399 97.5 8.97 04:00:48.03M 2019-01-24T04:01:59.448Z|I-OCEAN7-304-0616641| 25.38 9.566 36.313 33.580 1486.9399 97.4 8.96 04:00:53.09M