2019-01-24T03:58:01.396Z|I-OCEAN7-304-0616641|  25.28   9.563  36.309  33.579 1486.9252    98.8    9.08 03:56:55.04M
2019-01-24T03:58:06.461Z|I-OCEAN7-304-0616641|  25.28   9.561  36.310  33.582 1486.9220    98.7    9.07 03:57:00.10M
2019-01-24T03:58:11.526Z|I-OCEAN7-304-0616641|  25.28   9.561  36.310  33.582 1486.9225    98.8    9.08 03:57:05.16M
2019-01-24T03:58:16.592Z|I-OCEAN7-304-0616641|  25.28   9.561  36.311  33.582 1486.9229    98.6    9.07 03:57:10.23M
2019-01-24T03:58:21.657Z|I-OCEAN7-304-0616641|  25.31   9.561  36.311  33.582 1486.9231    98.3    9.04 03:57:15.29M
2019-01-24T03:58:26.722Z|I-OCEAN7-304-0616641|  25.31   9.561  36.311  33.582 1486.9232    98.0    9.01 03:57:20.35M
2019-01-24T03:58:31.787Z|I-OCEAN7-304-0616641|  25.31   9.561  36.311  33.583 1486.9229    97.8    8.99 03:57:25.42M
2019-01-24T03:58:36.853Z|I-OCEAN7-304-0616641|  25.32   9.561  36.311  33.583 1486.9240    97.9    9.00 03:57:30.48M
2019-01-24T03:58:41.918Z|I-OCEAN7-304-0616641|  25.23   9.561  36.312  33.584 1486.9231    98.1    9.02 03:57:35.55M
2019-01-24T03:58:46.983Z|I-OCEAN7-304-0616641|  25.31   9.561  36.312  33.584 1486.9255    98.2    9.03 03:57:40.61M
2019-01-24T03:58:52.043Z|I-OCEAN7-304-0616641|  25.31   9.562  36.312  33.584 1486.9268    97.9    9.00 03:57:45.67M
2019-01-24T03:58:57.109Z|I-OCEAN7-304-0616641|  25.31   9.562  36.313  33.583 1486.9280    97.4    8.96 03:57:50.74M