2019-01-24T03:52:01.803Z|I-OCEAN7-304-0616641| 25.14 9.562 36.303 33.574 1486.9114 98.5 9.06 03:50:55.42M 2019-01-24T03:52:06.868Z|I-OCEAN7-304-0616641| 25.07 9.562 36.302 33.573 1486.9100 98.7 9.07 03:51:00.48M 2019-01-24T03:52:11.929Z|I-OCEAN7-304-0616641| 25.21 9.562 36.302 33.573 1486.9122 99.1 9.11 03:51:05.54M 2019-01-24T03:52:16.999Z|I-OCEAN7-304-0616641| 25.14 9.562 36.302 33.573 1486.9120 99.3 9.13 03:51:10.61M 2019-01-24T03:52:22.059Z|I-OCEAN7-304-0616641| 25.24 9.562 36.303 33.573 1486.9150 99.5 9.15 03:51:15.67M 2019-01-24T03:52:27.129Z|I-OCEAN7-304-0616641| 25.13 9.563 36.303 33.574 1486.9150 99.9 9.18 03:51:20.73M 2019-01-24T03:52:32.190Z|I-OCEAN7-304-0616641| 25.21 9.563 36.304 33.574 1486.9176 100.3 9.22 03:51:25.80M 2019-01-24T03:52:37.255Z|I-OCEAN7-304-0616641| 25.14 9.563 36.304 33.574 1486.9165 100.5 9.24 03:51:30.86M 2019-01-24T03:52:42.320Z|I-OCEAN7-304-0616641| 25.18 9.563 36.305 33.575 1486.9180 99.9 9.18 03:51:35.93M 2019-01-24T03:52:47.385Z|I-OCEAN7-304-0616641| 25.17 9.563 36.305 33.575 1486.9185 98.8 9.08 03:51:41.01M 2019-01-24T03:52:52.541Z|I-OCEAN7-304-0616641| 25.17 9.563 36.305 33.575 1486.9188 98.4 9.04 03:51:46.07M 2019-01-24T03:52:57.516Z|I-OCEAN7-304-0616641| 25.16 9.563 36.306 33.576 1486.9188 98.8 9.08 03:51:51.23M