2019-01-24T03:52:01.803Z|I-OCEAN7-304-0616641|  25.14   9.562  36.303  33.574 1486.9114    98.5    9.06 03:50:55.42M
2019-01-24T03:52:06.868Z|I-OCEAN7-304-0616641|  25.07   9.562  36.302  33.573 1486.9100    98.7    9.07 03:51:00.48M
2019-01-24T03:52:11.929Z|I-OCEAN7-304-0616641|  25.21   9.562  36.302  33.573 1486.9122    99.1    9.11 03:51:05.54M
2019-01-24T03:52:16.999Z|I-OCEAN7-304-0616641|  25.14   9.562  36.302  33.573 1486.9120    99.3    9.13 03:51:10.61M
2019-01-24T03:52:22.059Z|I-OCEAN7-304-0616641|  25.24   9.562  36.303  33.573 1486.9150    99.5    9.15 03:51:15.67M
2019-01-24T03:52:27.129Z|I-OCEAN7-304-0616641|  25.13   9.563  36.303  33.574 1486.9150    99.9    9.18 03:51:20.73M
2019-01-24T03:52:32.190Z|I-OCEAN7-304-0616641|  25.21   9.563  36.304  33.574 1486.9176   100.3    9.22 03:51:25.80M
2019-01-24T03:52:37.255Z|I-OCEAN7-304-0616641|  25.14   9.563  36.304  33.574 1486.9165   100.5    9.24 03:51:30.86M
2019-01-24T03:52:42.320Z|I-OCEAN7-304-0616641|  25.18   9.563  36.305  33.575 1486.9180    99.9    9.18 03:51:35.93M
2019-01-24T03:52:47.385Z|I-OCEAN7-304-0616641|  25.17   9.563  36.305  33.575 1486.9185    98.8    9.08 03:51:41.01M
2019-01-24T03:52:52.541Z|I-OCEAN7-304-0616641|  25.17   9.563  36.305  33.575 1486.9188    98.4    9.04 03:51:46.07M
2019-01-24T03:52:57.516Z|I-OCEAN7-304-0616641|  25.16   9.563  36.306  33.576 1486.9188    98.8    9.08 03:51:51.23M