2019-01-24T03:45:01.692Z|I-OCEAN7-304-0616641|  25.00   9.559  36.295  33.569 1486.8931    98.3    9.04 03:43:55.29M
2019-01-24T03:45:06.752Z|I-OCEAN7-304-0616641|  24.96   9.558  36.295  33.569 1486.8911    98.1    9.02 03:44:00.35M
2019-01-24T03:45:11.818Z|I-OCEAN7-304-0616641|  25.06   9.558  36.294  33.569 1486.8909    98.2    9.02 03:44:05.42M
2019-01-24T03:45:16.883Z|I-OCEAN7-304-0616641|  25.04   9.558  36.294  33.569 1486.8904    98.4    9.04 03:44:10.48M
2019-01-24T03:45:21.948Z|I-OCEAN7-304-0616641|  25.04   9.562  36.294  33.565 1486.9001    98.7    9.07 03:44:15.54M
2019-01-24T03:45:27.013Z|I-OCEAN7-304-0616641|  25.05   9.562  36.295  33.565 1486.9017    99.1    9.11 03:44:20.61M
2019-01-24T03:45:32.079Z|I-OCEAN7-304-0616641|  25.04   9.562  36.295  33.565 1486.9020    99.4    9.14 03:44:25.67M
2019-01-24T03:45:37.144Z|I-OCEAN7-304-0616641|  25.04   9.563  36.295  33.565 1486.9025    99.4    9.14 03:44:30.73M
2019-01-24T03:45:41.944Z|I-OCEAN7-304-0616641|  25.04   9.563  36.294  33.564 1486.9020    98.9    9.10 03:44:35.80M
2019-01-24T03:45:47.009Z|I-OCEAN7-304-0616641|  25.05   9.563  36.294  33.564 1486.9019    98.6    9.07 03:44:40.60M
2019-01-24T03:45:52.075Z|I-OCEAN7-304-0616641|  25.05   9.563  36.294  33.564 1486.9017    98.5    9.06 03:44:45.67M
2019-01-24T03:45:57.140Z|I-OCEAN7-304-0616641|  25.05   9.563  36.293  33.563 1486.9011    98.4    9.05 03:44:50.73M