2019-01-24T03:17:00.450Z|I-OCEAN7-304-0616641|  24.52   9.555  36.279  33.555 1486.8553    99.2    9.12 03:15:53.96M
2019-01-24T03:17:05.516Z|I-OCEAN7-304-0616641|  24.52   9.555  36.278  33.555 1486.8541    99.2    9.12 03:15:59.05M
2019-01-24T03:17:10.581Z|I-OCEAN7-304-0616641|  24.52   9.555  36.278  33.556 1486.8534    98.9    9.09 03:16:04.11M
2019-01-24T03:17:15.646Z|I-OCEAN7-304-0616641|  24.50   9.554  36.279  33.556 1486.8524    98.9    9.09 03:16:09.18M
2019-01-24T03:17:20.711Z|I-OCEAN7-304-0616641|  24.49   9.554  36.279  33.556 1486.8521    99.2    9.12 03:16:14.24M
2019-01-24T03:17:25.777Z|I-OCEAN7-304-0616641|  24.49   9.554  36.279  33.556 1486.8525    99.3    9.13 03:16:19.30M
2019-01-24T03:17:30.842Z|I-OCEAN7-304-0616641|  24.50   9.554  36.279  33.556 1486.8524    99.5    9.15 03:16:24.37M
2019-01-24T03:17:35.902Z|I-OCEAN7-304-0616641|  24.45   9.554  36.279  33.556 1486.8524    99.6    9.16 03:16:29.43M
2019-01-24T03:17:40.967Z|I-OCEAN7-304-0616641|  24.45   9.555  36.279  33.557 1486.8535    99.5    9.15 03:16:34.49M
2019-01-24T03:17:46.033Z|I-OCEAN7-304-0616641|  24.45   9.554  36.280  33.557 1486.8539    99.3    9.14 03:16:39.56M
2019-01-24T03:17:51.098Z|I-OCEAN7-304-0616641|  24.46   9.554  36.280  33.557 1486.8542    99.3    9.13 03:16:44.62M
2019-01-24T03:17:56.163Z|I-OCEAN7-304-0616641|  24.47   9.554  36.279  33.557 1486.8534    99.1    9.11 03:16:49.68M