2019-01-24T03:09:04.365Z|I-OCEAN7-304-0616641| 24.29 9.553 36.279 33.557 1486.8470 99.0 9.11 03:07:57.88M 2019-01-24T03:09:09.425Z|I-OCEAN7-304-0616641| 24.23 9.554 36.280 33.558 1486.8486 99.2 9.12 03:08:02.93M 2019-01-24T03:09:14.495Z|I-OCEAN7-304-0616641| 24.38 9.554 36.281 33.559 1486.8524 99.6 9.16 03:08:08.00M 2019-01-24T03:09:19.561Z|I-OCEAN7-304-0616641| 24.30 9.554 36.281 33.559 1486.8528 99.7 9.17 03:08:13.07M 2019-01-24T03:09:24.621Z|I-OCEAN7-304-0616641| 24.38 9.554 36.282 33.560 1486.8560 99.6 9.16 03:08:18.14M 2019-01-24T03:09:29.686Z|I-OCEAN7-304-0616641| 24.38 9.555 36.283 33.560 1486.8572 99.6 9.16 03:08:23.20M 2019-01-24T03:09:34.751Z|I-OCEAN7-304-0616641| 24.38 9.555 36.283 33.560 1486.8590 99.2 9.12 03:08:28.26M 2019-01-24T03:09:39.817Z|I-OCEAN7-304-0616641| 24.38 9.556 36.283 33.559 1486.8597 98.8 9.08 03:08:33.32M 2019-01-24T03:09:44.882Z|I-OCEAN7-304-0616641| 24.38 9.556 36.283 33.559 1486.8600 98.8 9.09 03:08:38.39M 2019-01-24T03:09:49.947Z|I-OCEAN7-304-0616641| 24.38 9.556 36.283 33.559 1486.8605 99.0 9.10 03:08:43.45M 2019-01-24T03:09:55.103Z|I-OCEAN7-304-0616641| 24.38 9.556 36.283 33.559 1486.8607 98.9 9.09 03:08:48.52M