2019-01-24T03:04:00.738Z|I-OCEAN7-304-0616641|  24.23   9.555  36.268  33.545 1486.8378    97.3    8.95 03:02:54.24M
2019-01-24T03:04:05.804Z|I-OCEAN7-304-0616641|  24.23   9.555  36.268  33.545 1486.8376    97.8    8.99 03:02:59.30M
2019-01-24T03:04:10.869Z|I-OCEAN7-304-0616641|  24.24   9.555  36.268  33.545 1486.8376    98.0    9.01 03:03:04.36M
2019-01-24T03:04:15.934Z|I-OCEAN7-304-0616641|  24.24   9.555  36.269  33.546 1486.8379    97.9    9.00 03:03:09.43M
2019-01-24T03:04:20.999Z|I-OCEAN7-304-0616641|  24.29   9.555  36.270  33.547 1486.8387    97.7    8.99 03:03:14.49M
2019-01-24T03:04:26.060Z|I-OCEAN7-304-0616641|  24.24   9.554  36.270  33.548 1486.8386    98.1    9.02 03:03:19.56M
2019-01-24T03:04:31.125Z|I-OCEAN7-304-0616641|  24.24   9.554  36.271  33.549 1486.8392    98.8    9.09 03:03:24.62M
2019-01-24T03:04:36.190Z|I-OCEAN7-304-0616641|  24.32   9.554  36.273  33.550 1486.8417    99.1    9.11 03:03:29.68M
2019-01-24T03:04:41.255Z|I-OCEAN7-304-0616641|  24.32   9.554  36.273  33.551 1486.8427    98.9    9.09 03:03:34.74M
2019-01-24T03:04:46.321Z|I-OCEAN7-304-0616641|  24.32   9.554  36.274  33.551 1486.8441    98.7    9.08 03:03:39.81M
2019-01-24T03:04:51.386Z|I-OCEAN7-304-0616641|  24.29   9.555  36.275  33.552 1486.8452    98.9    9.10 03:03:44.87M
2019-01-24T03:04:56.446Z|I-OCEAN7-304-0616641|  24.30   9.555  36.275  33.552 1486.8462    98.9    9.10 03:03:49.94M