2019-01-24T02:51:00.760Z|I-OCEAN7-304-0616641|  24.06   9.555  36.274  33.551 1486.8403    98.7    9.07 02:49:54.23M
2019-01-24T02:51:05.830Z|I-OCEAN7-304-0616641|  24.04   9.554  36.274  33.551 1486.8396    98.1    9.02 02:49:59.29M
2019-01-24T02:51:10.895Z|I-OCEAN7-304-0616641|  24.08   9.554  36.274  33.551 1486.8407    98.3    9.04 02:50:04.36M
2019-01-24T02:51:15.956Z|I-OCEAN7-304-0616641|  24.07   9.555  36.274  33.551 1486.8403    98.3    9.04 02:50:09.42M
2019-01-24T02:51:21.021Z|I-OCEAN7-304-0616641|  24.07   9.555  36.273  33.551 1486.8407    98.0    9.01 02:50:14.48M
2019-01-24T02:51:26.086Z|I-OCEAN7-304-0616641|  24.07   9.555  36.274  33.551 1486.8409    97.6    8.97 02:50:19.55M
2019-01-24T02:51:31.151Z|I-OCEAN7-304-0616641|  24.08   9.555  36.273  33.551 1486.8401    97.6    8.98 02:50:24.61M
2019-01-24T02:51:36.217Z|I-OCEAN7-304-0616641|  24.08   9.554  36.273  33.551 1486.8396    98.0    9.01 02:50:29.68M
2019-01-24T02:51:41.282Z|I-OCEAN7-304-0616641|  24.06   9.555  36.273  33.551 1486.8398    98.2    9.04 02:50:34.74M
2019-01-24T02:51:46.347Z|I-OCEAN7-304-0616641|  24.10   9.554  36.274  33.551 1486.8409    98.9    9.09 02:50:39.80M
2019-01-24T02:51:51.412Z|I-OCEAN7-304-0616641|  24.10   9.554  36.274  33.552 1486.8405    99.3    9.14 02:50:44.87M
2019-01-24T02:51:56.478Z|I-OCEAN7-304-0616641|  24.03   9.554  36.274  33.552 1486.8394    99.5    9.15 02:50:49.93M