2019-01-24T02:51:00.760Z|I-OCEAN7-304-0616641| 24.06 9.555 36.274 33.551 1486.8403 98.7 9.07 02:49:54.23M 2019-01-24T02:51:05.830Z|I-OCEAN7-304-0616641| 24.04 9.554 36.274 33.551 1486.8396 98.1 9.02 02:49:59.29M 2019-01-24T02:51:10.895Z|I-OCEAN7-304-0616641| 24.08 9.554 36.274 33.551 1486.8407 98.3 9.04 02:50:04.36M 2019-01-24T02:51:15.956Z|I-OCEAN7-304-0616641| 24.07 9.555 36.274 33.551 1486.8403 98.3 9.04 02:50:09.42M 2019-01-24T02:51:21.021Z|I-OCEAN7-304-0616641| 24.07 9.555 36.273 33.551 1486.8407 98.0 9.01 02:50:14.48M 2019-01-24T02:51:26.086Z|I-OCEAN7-304-0616641| 24.07 9.555 36.274 33.551 1486.8409 97.6 8.97 02:50:19.55M 2019-01-24T02:51:31.151Z|I-OCEAN7-304-0616641| 24.08 9.555 36.273 33.551 1486.8401 97.6 8.98 02:50:24.61M 2019-01-24T02:51:36.217Z|I-OCEAN7-304-0616641| 24.08 9.554 36.273 33.551 1486.8396 98.0 9.01 02:50:29.68M 2019-01-24T02:51:41.282Z|I-OCEAN7-304-0616641| 24.06 9.555 36.273 33.551 1486.8398 98.2 9.04 02:50:34.74M 2019-01-24T02:51:46.347Z|I-OCEAN7-304-0616641| 24.10 9.554 36.274 33.551 1486.8409 98.9 9.09 02:50:39.80M 2019-01-24T02:51:51.412Z|I-OCEAN7-304-0616641| 24.10 9.554 36.274 33.552 1486.8405 99.3 9.14 02:50:44.87M 2019-01-24T02:51:56.478Z|I-OCEAN7-304-0616641| 24.03 9.554 36.274 33.552 1486.8394 99.5 9.15 02:50:49.93M