2019-01-24T02:47:02.721Z|I-OCEAN7-304-0616641| 23.97 9.554 36.269 33.547 1486.8328 99.2 9.12 02:45:56.18M 2019-01-24T02:47:07.781Z|I-OCEAN7-304-0616641| 24.01 9.555 36.269 33.546 1486.8335 99.2 9.13 02:46:01.24M 2019-01-24T02:47:12.846Z|I-OCEAN7-304-0616641| 23.97 9.555 36.269 33.546 1486.8325 99.4 9.14 02:46:06.31M 2019-01-24T02:47:17.917Z|I-OCEAN7-304-0616641| 23.99 9.554 36.268 33.546 1486.8320 99.4 9.15 02:46:11.37M 2019-01-24T02:47:22.977Z|I-OCEAN7-304-0616641| 24.07 9.554 36.268 33.546 1486.8331 99.4 9.14 02:46:16.44M 2019-01-24T02:47:28.042Z|I-OCEAN7-304-0616641| 24.02 9.554 36.268 33.545 1486.8317 98.7 9.08 02:46:21.50M 2019-01-24T02:47:33.108Z|I-OCEAN7-304-0616641| 24.04 9.554 36.268 33.545 1486.8317 98.3 9.04 02:46:26.56M 2019-01-24T02:47:38.173Z|I-OCEAN7-304-0616641| 23.96 9.554 36.267 33.544 1486.8300 98.5 9.06 02:46:31.63M 2019-01-24T02:47:43.233Z|I-OCEAN7-304-0616641| 24.00 9.554 36.267 33.544 1486.8302 98.8 9.09 02:46:36.69M 2019-01-24T02:47:48.303Z|I-OCEAN7-304-0616641| 24.00 9.555 36.267 33.544 1486.8307 98.8 9.09 02:46:41.75M 2019-01-24T02:47:53.364Z|I-OCEAN7-304-0616641| 24.00 9.555 36.267 33.544 1486.8311 98.8 9.09 02:46:46.82M 2019-01-24T02:47:58.434Z|I-OCEAN7-304-0616641| 24.00 9.555 36.267 33.544 1486.8304 98.6 9.07 02:46:51.88M