2019-01-24T02:32:01.196Z|I-OCEAN7-304-0616641|  23.67   9.556  36.277  33.553 1486.8422    98.6    9.07 02:30:54.61M
2019-01-24T02:32:06.256Z|I-OCEAN7-304-0616641|  23.78   9.557  36.277  33.552 1486.8462    98.1    9.03 02:30:59.67M
2019-01-24T02:32:11.321Z|I-OCEAN7-304-0616641|  23.78   9.557  36.277  33.552 1486.8466    97.7    8.99 02:31:04.73M
2019-01-24T02:32:16.386Z|I-OCEAN7-304-0616641|  23.87   9.558  36.277  33.552 1486.8492    97.9    9.00 02:31:09.80M
2019-01-24T02:32:21.452Z|I-OCEAN7-304-0616641|  23.81   9.558  36.277  33.552 1486.8490    98.3    9.04 02:31:14.86M
2019-01-24T02:32:26.512Z|I-OCEAN7-304-0616641|  23.77   9.558  36.277  33.552 1486.8489    98.4    9.05 02:31:19.92M
2019-01-24T02:32:31.582Z|I-OCEAN7-304-0616641|  23.79   9.558  36.277  33.551 1486.8492    98.2    9.03 02:31:25.01M
2019-01-24T02:32:36.647Z|I-OCEAN7-304-0616641|  23.78   9.558  36.276  33.550 1486.8489    97.7    8.99 02:31:30.07M
2019-01-24T02:32:41.707Z|I-OCEAN7-304-0616641|  23.78   9.559  36.276  33.550 1486.8490    97.7    8.98 02:31:35.13M
2019-01-24T02:32:46.772Z|I-OCEAN7-304-0616641|  23.78   9.558  36.275  33.549 1486.8475    97.8    8.99 02:31:40.20M
2019-01-24T02:32:51.838Z|I-OCEAN7-304-0616641|  23.75   9.558  36.274  33.548 1486.8451    97.7    8.98 02:31:45.26M
2019-01-24T02:32:56.903Z|I-OCEAN7-304-0616641|  23.79   9.558  36.274  33.548 1486.8452    97.6    8.98 02:31:50.33M