2019-01-24T02:27:02.375Z|I-OCEAN7-304-0616641| 23.72 9.558 36.278 33.553 1486.8475 97.1 8.93 02:25:55.77M 2019-01-24T02:27:07.441Z|I-OCEAN7-304-0616641| 23.67 9.557 36.278 33.553 1486.8459 96.9 8.91 02:26:00.83M 2019-01-24T02:27:12.506Z|I-OCEAN7-304-0616641| 23.69 9.557 36.278 33.553 1486.8462 97.2 8.93 02:26:05.90M 2019-01-24T02:27:17.571Z|I-OCEAN7-304-0616641| 23.69 9.557 36.277 33.552 1486.8450 97.2 8.94 02:26:10.96M 2019-01-24T02:27:22.636Z|I-OCEAN7-304-0616641| 23.67 9.557 36.276 33.552 1486.8434 97.4 8.96 02:26:16.04M 2019-01-24T02:27:27.701Z|I-OCEAN7-304-0616641| 23.71 9.557 36.276 33.551 1486.8441 97.4 8.96 02:26:21.11M 2019-01-24T02:27:32.761Z|I-OCEAN7-304-0616641| 23.70 9.557 36.276 33.551 1486.8448 97.7 8.98 02:26:26.17M 2019-01-24T02:27:37.832Z|I-OCEAN7-304-0616641| 23.71 9.558 36.276 33.551 1486.8451 98.2 9.03 02:26:31.23M 2019-01-24T02:27:42.897Z|I-OCEAN7-304-0616641| 23.72 9.558 36.276 33.550 1486.8453 98.1 9.02 02:26:36.30M 2019-01-24T02:27:47.957Z|I-OCEAN7-304-0616641| 23.65 9.558 36.275 33.550 1486.8446 98.0 9.01 02:26:41.36M 2019-01-24T02:27:53.022Z|I-OCEAN7-304-0616641| 23.70 9.558 36.275 33.550 1486.8458 98.3 9.04 02:26:46.42M 2019-01-24T02:27:58.087Z|I-OCEAN7-304-0616641| 23.75 9.558 36.276 33.550 1486.8472 98.6 9.07 02:26:51.49M