2019-01-24T02:27:02.375Z|I-OCEAN7-304-0616641|  23.72   9.558  36.278  33.553 1486.8475    97.1    8.93 02:25:55.77M
2019-01-24T02:27:07.441Z|I-OCEAN7-304-0616641|  23.67   9.557  36.278  33.553 1486.8459    96.9    8.91 02:26:00.83M
2019-01-24T02:27:12.506Z|I-OCEAN7-304-0616641|  23.69   9.557  36.278  33.553 1486.8462    97.2    8.93 02:26:05.90M
2019-01-24T02:27:17.571Z|I-OCEAN7-304-0616641|  23.69   9.557  36.277  33.552 1486.8450    97.2    8.94 02:26:10.96M
2019-01-24T02:27:22.636Z|I-OCEAN7-304-0616641|  23.67   9.557  36.276  33.552 1486.8434    97.4    8.96 02:26:16.04M
2019-01-24T02:27:27.701Z|I-OCEAN7-304-0616641|  23.71   9.557  36.276  33.551 1486.8441    97.4    8.96 02:26:21.11M
2019-01-24T02:27:32.761Z|I-OCEAN7-304-0616641|  23.70   9.557  36.276  33.551 1486.8448    97.7    8.98 02:26:26.17M
2019-01-24T02:27:37.832Z|I-OCEAN7-304-0616641|  23.71   9.558  36.276  33.551 1486.8451    98.2    9.03 02:26:31.23M
2019-01-24T02:27:42.897Z|I-OCEAN7-304-0616641|  23.72   9.558  36.276  33.550 1486.8453    98.1    9.02 02:26:36.30M
2019-01-24T02:27:47.957Z|I-OCEAN7-304-0616641|  23.65   9.558  36.275  33.550 1486.8446    98.0    9.01 02:26:41.36M
2019-01-24T02:27:53.022Z|I-OCEAN7-304-0616641|  23.70   9.558  36.275  33.550 1486.8458    98.3    9.04 02:26:46.42M
2019-01-24T02:27:58.087Z|I-OCEAN7-304-0616641|  23.75   9.558  36.276  33.550 1486.8472    98.6    9.07 02:26:51.49M