2019-01-24T02:23:04.597Z|I-OCEAN7-304-0616641|  23.58   9.559  36.278  33.552 1486.8478    99.7    9.16 02:21:57.97M
2019-01-24T02:23:09.667Z|I-OCEAN7-304-0616641|  23.63   9.559  36.277  33.551 1486.8478   100.0    9.20 02:22:03.05M
2019-01-24T02:23:14.468Z|I-OCEAN7-304-0616641|  23.58   9.559  36.277  33.551 1486.8472    99.5    9.15 02:22:08.12M
2019-01-24T02:23:19.533Z|I-OCEAN7-304-0616641|  23.58   9.559  36.277  33.551 1486.8469    99.0    9.11 02:22:12.91M
2019-01-24T02:23:24.593Z|I-OCEAN7-304-0616641|  23.61   9.558  36.277  33.551 1486.8466    98.6    9.07 02:22:17.97M
2019-01-24T02:23:29.658Z|I-OCEAN7-304-0616641|  23.61   9.558  36.276  33.550 1486.8457    98.4    9.05 02:22:23.05M
2019-01-24T02:23:34.728Z|I-OCEAN7-304-0616641|  23.61   9.558  36.276  33.550 1486.8445    98.7    9.08 02:22:28.12M
2019-01-24T02:23:39.788Z|I-OCEAN7-304-0616641|  23.62   9.558  36.275  33.550 1486.8433    99.0    9.11 02:22:33.18M
2019-01-24T02:23:44.854Z|I-OCEAN7-304-0616641|  23.62   9.558  36.274  33.549 1486.8417    99.0    9.11 02:22:38.24M
2019-01-24T02:23:49.919Z|I-OCEAN7-304-0616641|  23.71   9.557  36.273  33.549 1486.8405    98.8    9.08 02:22:43.31M
2019-01-24T02:23:54.984Z|I-OCEAN7-304-0616641|  23.64   9.557  36.273  33.549 1486.8379    98.8    9.09 02:22:48.37M