2019-01-24T02:14:02.938Z|I-OCEAN7-304-0616641|  23.47   9.557  36.281  33.556 1486.8464    96.1    8.84 02:12:56.30M
2019-01-24T02:14:08.004Z|I-OCEAN7-304-0616641|  23.47   9.557  36.281  33.556 1486.8461    95.9    8.82 02:13:01.36M
2019-01-24T02:14:13.069Z|I-OCEAN7-304-0616641|  23.55   9.557  36.280  33.556 1486.8467    95.7    8.80 02:13:06.42M
2019-01-24T02:14:18.134Z|I-OCEAN7-304-0616641|  23.53   9.557  36.281  33.556 1486.8466    95.7    8.80 02:13:11.49M
2019-01-24T02:14:23.199Z|I-OCEAN7-304-0616641|  23.53   9.557  36.281  33.557 1486.8461    95.9    8.82 02:13:16.55M
2019-01-24T02:14:28.264Z|I-OCEAN7-304-0616641|  23.53   9.557  36.281  33.557 1486.8461    96.1    8.83 02:13:21.61M
2019-01-24T02:14:33.329Z|I-OCEAN7-304-0616641|  23.51   9.557  36.281  33.557 1486.8453    96.1    8.84 02:13:26.68M
2019-01-24T02:14:38.395Z|I-OCEAN7-304-0616641|  23.51   9.557  36.280  33.556 1486.8452    96.0    8.82 02:13:31.74M
2019-01-24T02:14:43.460Z|I-OCEAN7-304-0616641|  23.51   9.557  36.280  33.556 1486.8459    95.8    8.81 02:13:36.80M
2019-01-24T02:14:48.520Z|I-OCEAN7-304-0616641|  23.53   9.557  36.280  33.555 1486.8463    95.7    8.80 02:13:41.87M
2019-01-24T02:14:53.585Z|I-OCEAN7-304-0616641|  23.53   9.557  36.279  33.554 1486.8461    95.6    8.79 02:13:46.93M
2019-01-24T02:14:58.650Z|I-OCEAN7-304-0616641|  23.54   9.558  36.279  33.553 1486.8462    95.6    8.79 02:13:52.02M