2019-01-24T02:03:04.531Z|I-OCEAN7-304-0616641|  23.38   9.559  36.282  33.556 1486.8496    98.5    9.06 02:01:57.83M
2019-01-24T02:03:09.591Z|I-OCEAN7-304-0616641|  23.38   9.559  36.281  33.555 1486.8490    99.1    9.11 02:02:02.90M
2019-01-24T02:03:14.661Z|I-OCEAN7-304-0616641|  23.38   9.559  36.281  33.555 1486.8485    99.2    9.13 02:02:07.96M
2019-01-24T02:03:19.721Z|I-OCEAN7-304-0616641|  23.38   9.558  36.281  33.555 1486.8478    98.9    9.09 02:02:13.05M
2019-01-24T02:03:24.782Z|I-OCEAN7-304-0616641|  23.38   9.558  36.281  33.555 1486.8474    98.6    9.06 02:02:18.11M
2019-01-24T02:03:29.852Z|I-OCEAN7-304-0616641|  23.39   9.558  36.280  33.555 1486.8461    98.7    9.08 02:02:23.17M
2019-01-24T02:03:34.917Z|I-OCEAN7-304-0616641|  23.33   9.557  36.281  33.556 1486.8448    99.2    9.12 02:02:28.24M
2019-01-24T02:03:39.977Z|I-OCEAN7-304-0616641|  23.34   9.557  36.281  33.556 1486.8452    99.3    9.13 02:02:33.30M
2019-01-24T02:03:45.047Z|I-OCEAN7-304-0616641|  23.35   9.557  36.281  33.556 1486.8442    99.3    9.13 02:02:38.36M
2019-01-24T02:03:50.112Z|I-OCEAN7-304-0616641|  23.35   9.557  36.281  33.556 1486.8438    98.9    9.10 02:02:43.43M
2019-01-24T02:03:55.178Z|I-OCEAN7-304-0616641|  23.42   9.557  36.281  33.557 1486.8461    98.5    9.05 02:02:48.49M