2019-01-24T01:57:04.940Z|I-OCEAN7-304-0616641|  23.32   9.559  36.280  33.554 1486.8463    99.3    9.13 01:55:58.23M
2019-01-24T01:57:10.005Z|I-OCEAN7-304-0616641|  23.34   9.558  36.280  33.554 1486.8459    99.1    9.12 01:56:03.30M
2019-01-24T01:57:15.071Z|I-OCEAN7-304-0616641|  23.31   9.559  36.280  33.554 1486.8467    99.2    9.12 01:56:08.36M
2019-01-24T01:57:20.136Z|I-OCEAN7-304-0616641|  23.31   9.559  36.280  33.554 1486.8472    99.3    9.13 01:56:13.42M
2019-01-24T01:57:25.201Z|I-OCEAN7-304-0616641|  23.31   9.559  36.280  33.554 1486.8474    99.2    9.12 01:56:18.49M
2019-01-24T01:57:30.261Z|I-OCEAN7-304-0616641|  23.34   9.559  36.278  33.553 1486.8451    98.6    9.07 01:56:23.55M
2019-01-24T01:57:35.326Z|I-OCEAN7-304-0616641|  23.34   9.559  36.278  33.552 1486.8445    98.2    9.03 01:56:28.62M
2019-01-24T01:57:40.392Z|I-OCEAN7-304-0616641|  23.32   9.558  36.278  33.553 1486.8438    98.1    9.02 01:56:33.68M
2019-01-24T01:57:45.457Z|I-OCEAN7-304-0616641|  23.32   9.558  36.278  33.553 1486.8424    98.1    9.02 01:56:38.74M
2019-01-24T01:57:50.522Z|I-OCEAN7-304-0616641|  23.30   9.558  36.278  33.552 1486.8413    98.5    9.06 01:56:43.81M
2019-01-24T01:57:55.587Z|I-OCEAN7-304-0616641|  23.30   9.558  36.277  33.552 1486.8408    98.8    9.08 01:56:48.87M