2019-01-24T01:55:03.387Z|I-OCEAN7-304-0616641|  23.28   9.560  36.280  33.553 1486.8483    98.0    9.02 01:53:56.67M
2019-01-24T01:55:08.452Z|I-OCEAN7-304-0616641|  23.28   9.560  36.279  33.552 1486.8470    97.9    9.00 01:54:01.73M
2019-01-24T01:55:13.517Z|I-OCEAN7-304-0616641|  23.28   9.559  36.278  33.552 1486.8456    97.4    8.96 01:54:06.79M
2019-01-24T01:55:18.582Z|I-OCEAN7-304-0616641|  23.29   9.559  36.278  33.551 1486.8444    97.8    9.00 01:54:11.86M
2019-01-24T01:55:23.648Z|I-OCEAN7-304-0616641|  23.29   9.559  36.277  33.551 1486.8429    98.5    9.06 01:54:16.92M
2019-01-24T01:55:28.713Z|I-OCEAN7-304-0616641|  23.29   9.558  36.277  33.551 1486.8420    99.0    9.10 01:54:22.00M
2019-01-24T01:55:33.778Z|I-OCEAN7-304-0616641|  23.34   9.558  36.277  33.551 1486.8428    99.2    9.12 01:54:27.07M
2019-01-24T01:55:38.843Z|I-OCEAN7-304-0616641|  23.32   9.558  36.277  33.552 1486.8424    99.3    9.13 01:54:32.13M
2019-01-24T01:55:43.903Z|I-OCEAN7-304-0616641|  23.36   9.558  36.278  33.552 1486.8434    99.6    9.16 01:54:37.20M
2019-01-24T01:55:48.973Z|I-OCEAN7-304-0616641|  23.38   9.558  36.278  33.553 1486.8439    99.6    9.16 01:54:42.26M
2019-01-24T01:55:54.038Z|I-OCEAN7-304-0616641|  23.35   9.558  36.278  33.553 1486.8430    99.3    9.13 01:54:47.32M
2019-01-24T01:55:59.098Z|I-OCEAN7-304-0616641|  23.36   9.557  36.278  33.554 1486.8422    99.1    9.11 01:54:52.39M