2019-01-24T01:48:03.025Z|I-OCEAN7-304-0616641|  23.19   9.559  36.284  33.558 1486.8501   100.5    9.24 01:46:56.28M
2019-01-24T01:48:08.085Z|I-OCEAN7-304-0616641|  23.24   9.559  36.284  33.558 1486.8521   100.6    9.25 01:47:01.34M
2019-01-24T01:48:13.150Z|I-OCEAN7-304-0616641|  23.20   9.560  36.285  33.558 1486.8529   100.4    9.23 01:47:06.41M
2019-01-24T01:48:18.210Z|I-OCEAN7-304-0616641|  23.20   9.560  36.285  33.558 1486.8533   100.2    9.22 01:47:11.47M
2019-01-24T01:48:23.281Z|I-OCEAN7-304-0616641|  23.20   9.560  36.285  33.558 1486.8542   100.3    9.22 01:47:16.53M
2019-01-24T01:48:28.341Z|I-OCEAN7-304-0616641|  23.21   9.560  36.285  33.558 1486.8545   100.3    9.22 01:47:21.60M
2019-01-24T01:48:33.406Z|I-OCEAN7-304-0616641|  23.21   9.560  36.285  33.557 1486.8553   100.4    9.23 01:47:26.66M
2019-01-24T01:48:38.476Z|I-OCEAN7-304-0616641|  23.21   9.561  36.284  33.557 1486.8551   100.3    9.22 01:47:31.72M
2019-01-24T01:48:43.541Z|I-OCEAN7-304-0616641|  23.22   9.560  36.285  33.557 1486.8555   100.1    9.20 01:47:36.79M
2019-01-24T01:48:48.606Z|I-OCEAN7-304-0616641|  23.24   9.561  36.285  33.557 1486.8561   100.3    9.22 01:47:41.86M
2019-01-24T01:48:53.671Z|I-OCEAN7-304-0616641|  23.24   9.561  36.284  33.557 1486.8561   100.4    9.23 01:47:46.92M
2019-01-24T01:48:58.737Z|I-OCEAN7-304-0616641|  23.24   9.561  36.285  33.557 1486.8558    99.9    9.18 01:47:52.00M