2019-01-24T01:35:03.069Z|I-OCEAN7-304-0616641|  23.07   9.562  36.283  33.554 1486.8546   100.1    9.20 01:33:56.27M
2019-01-24T01:35:08.129Z|I-OCEAN7-304-0616641|  23.08   9.562  36.283  33.555 1486.8549   100.2    9.22 01:34:01.34M
2019-01-24T01:35:13.200Z|I-OCEAN7-304-0616641|  23.09   9.562  36.283  33.555 1486.8542    99.9    9.18 01:34:06.40M
2019-01-24T01:35:18.260Z|I-OCEAN7-304-0616641|  23.09   9.561  36.283  33.555 1486.8541   100.0    9.19 01:34:11.46M
2019-01-24T01:35:23.325Z|I-OCEAN7-304-0616641|  23.10   9.561  36.283  33.555 1486.8534    99.8    9.17 01:34:16.53M
2019-01-24T01:35:28.390Z|I-OCEAN7-304-0616641|  23.12   9.561  36.283  33.555 1486.8538    99.9    9.19 01:34:21.59M
2019-01-24T01:35:33.455Z|I-OCEAN7-304-0616641|  23.07   9.562  36.283  33.555 1486.8540   100.4    9.23 01:34:26.66M
2019-01-24T01:35:38.520Z|I-OCEAN7-304-0616641|  23.14   9.562  36.283  33.555 1486.8552   100.8    9.27 01:34:31.72M
2019-01-24T01:35:43.585Z|I-OCEAN7-304-0616641|  23.07   9.562  36.284  33.555 1486.8546   100.7    9.26 01:34:36.78M
2019-01-24T01:35:48.650Z|I-OCEAN7-304-0616641|  23.12   9.562  36.283  33.555 1486.8556   100.7    9.26 01:34:41.84M
2019-01-24T01:35:53.716Z|I-OCEAN7-304-0616641|  23.18   9.562  36.284  33.555 1486.8571   100.7    9.26 01:34:46.91M
2019-01-24T01:35:58.781Z|I-OCEAN7-304-0616641|  23.11   9.562  36.283  33.554 1486.8551   100.6    9.25 01:34:52.97M