2019-01-24T01:33:01.516Z|I-OCEAN7-304-0616641|  23.12   9.561  36.285  33.557 1486.8563   101.7    9.35 01:31:54.71M
2019-01-24T01:33:06.581Z|I-OCEAN7-304-0616641|  23.02   9.561  36.286  33.558 1486.8556   102.2    9.40 01:31:59.77M
2019-01-24T01:33:11.646Z|I-OCEAN7-304-0616641|  23.14   9.561  36.286  33.558 1486.8584   102.5    9.43 01:32:04.83M
2019-01-24T01:33:16.707Z|I-OCEAN7-304-0616641|  23.09   9.561  36.287  33.559 1486.8575   101.9    9.37 01:32:09.90M
2019-01-24T01:33:21.772Z|I-OCEAN7-304-0616641|  23.09   9.561  36.287  33.559 1486.8582   101.5    9.33 01:32:14.96M
2019-01-24T01:33:26.842Z|I-OCEAN7-304-0616641|  23.09   9.561  36.286  33.558 1486.8578   100.9    9.27 01:32:20.04M
2019-01-24T01:33:31.907Z|I-OCEAN7-304-0616641|  23.09   9.561  36.286  33.558 1486.8577   100.4    9.23 01:32:25.11M
2019-01-24T01:33:36.967Z|I-OCEAN7-304-0616641|  23.07   9.561  36.286  33.558 1486.8572    99.9    9.19 01:32:30.17M
2019-01-24T01:33:42.032Z|I-OCEAN7-304-0616641|  23.07   9.562  36.286  33.557 1486.8579    99.5    9.14 01:32:35.23M
2019-01-24T01:33:47.097Z|I-OCEAN7-304-0616641|  23.05   9.562  36.286  33.557 1486.8572    99.0    9.11 01:32:40.30M
2019-01-24T01:33:52.167Z|I-OCEAN7-304-0616641|  23.05   9.562  36.285  33.557 1486.8562    99.0    9.10 01:32:45.36M
2019-01-24T01:33:57.228Z|I-OCEAN7-304-0616641|  23.10   9.562  36.285  33.557 1486.8569    99.0    9.11 01:32:50.43M