2019-01-24T01:31:00.228Z|I-OCEAN7-304-0616641|  23.07   9.561  36.285  33.556 1486.8551   100.5    9.24 01:29:53.41M
2019-01-24T01:31:05.293Z|I-OCEAN7-304-0616641|  23.07   9.562  36.285  33.557 1486.8564   100.5    9.25 01:29:58.48M
2019-01-24T01:31:10.358Z|I-OCEAN7-304-0616641|  23.07   9.562  36.286  33.557 1486.8572   100.5    9.24 01:30:03.54M
2019-01-24T01:31:15.419Z|I-OCEAN7-304-0616641|  23.06   9.561  36.286  33.558 1486.8577   100.5    9.24 01:30:08.60M
2019-01-24T01:31:20.484Z|I-OCEAN7-304-0616641|  23.11   9.561  36.287  33.559 1486.8579   100.2    9.22 01:30:13.67M
2019-01-24T01:31:25.549Z|I-OCEAN7-304-0616641|  23.09   9.561  36.286  33.559 1486.8572    99.9    9.18 01:30:18.73M
2019-01-24T01:31:30.614Z|I-OCEAN7-304-0616641|  23.09   9.561  36.290  33.562 1486.8608    99.6    9.16 01:30:23.79M
2019-01-24T01:31:35.679Z|I-OCEAN7-304-0616641|  23.04   9.561  36.290  33.562 1486.8610    99.3    9.13 01:30:28.86M
2019-01-24T01:31:40.744Z|I-OCEAN7-304-0616641|  23.08   9.561  36.290  33.562 1486.8624    99.7    9.17 01:30:33.92M
2019-01-24T01:31:45.809Z|I-OCEAN7-304-0616641|  23.06   9.561  36.290  33.562 1486.8618   100.3    9.23 01:30:39.01M
2019-01-24T01:31:50.875Z|I-OCEAN7-304-0616641|  23.06   9.562  36.289  33.561 1486.8618   100.5    9.24 01:30:44.07M
2019-01-24T01:31:55.680Z|I-OCEAN7-304-0616641|  22.99   9.562  36.290  33.561 1486.8607   100.7    9.26 01:30:49.13M