2019-01-24T01:29:03.740Z|I-OCEAN7-304-0616641|  23.02   9.563  36.287  33.558 1486.8616   101.2    9.30 01:27:56.91M
2019-01-24T01:29:08.805Z|I-OCEAN7-304-0616641|  23.02   9.563  36.287  33.558 1486.8622   100.6    9.25 01:28:01.97M
2019-01-24T01:29:13.871Z|I-OCEAN7-304-0616641|  23.02   9.564  36.287  33.557 1486.8633   100.1    9.21 01:28:07.05M
2019-01-24T01:29:18.936Z|I-OCEAN7-304-0616641|  23.02   9.564  36.287  33.556 1486.8636   100.1    9.21 01:28:12.12M
2019-01-24T01:29:24.001Z|I-OCEAN7-304-0616641|  23.01   9.564  36.286  33.555 1486.8636   100.2    9.21 01:28:17.18M
2019-01-24T01:29:29.066Z|I-OCEAN7-304-0616641|  23.01   9.562  36.286  33.557 1486.8589   100.1    9.20 01:28:22.25M
2019-01-24T01:29:34.126Z|I-OCEAN7-304-0616641|  23.03   9.562  36.285  33.556 1486.8582    99.7    9.16 01:28:27.31M
2019-01-24T01:29:39.196Z|I-OCEAN7-304-0616641|  23.03   9.562  36.285  33.556 1486.8574    99.9    9.18 01:28:32.37M
2019-01-24T01:29:44.256Z|I-OCEAN7-304-0616641|  23.03   9.562  36.285  33.556 1486.8564   100.0    9.19 01:28:37.44M
2019-01-24T01:29:49.326Z|I-OCEAN7-304-0616641|  23.02   9.561  36.284  33.556 1486.8547    99.9    9.19 01:28:42.50M
2019-01-24T01:29:54.387Z|I-OCEAN7-304-0616641|  23.03   9.561  36.284  33.556 1486.8529   100.0    9.19 01:28:47.57M
2019-01-24T01:29:59.452Z|I-OCEAN7-304-0616641|  23.06   9.561  36.282  33.554 1486.8519   100.2    9.21 01:28:52.63M