2019-01-24T01:27:02.189Z|I-OCEAN7-304-0616641|  23.03   9.560  36.287  33.559 1486.8552   100.5    9.24 01:25:55.35M
2019-01-24T01:27:07.252Z|I-OCEAN7-304-0616641|  23.03   9.561  36.286  33.559 1486.8553   100.6    9.25 01:26:00.42M
2019-01-24T01:27:12.317Z|I-OCEAN7-304-0616641|  23.04   9.561  36.286  33.558 1486.8553   100.9    9.28 01:26:05.48M
2019-01-24T01:27:17.377Z|I-OCEAN7-304-0616641|  23.04   9.561  36.285  33.557 1486.8552   100.6    9.25 01:26:10.55M
2019-01-24T01:27:22.447Z|I-OCEAN7-304-0616641|  23.04   9.561  36.286  33.557 1486.8560   100.7    9.26 01:26:15.61M
2019-01-24T01:27:27.508Z|I-OCEAN7-304-0616641|  23.03   9.561  36.285  33.558 1486.8550   100.4    9.24 01:26:20.67M
2019-01-24T01:27:32.573Z|I-OCEAN7-304-0616641|  23.02   9.561  36.285  33.557 1486.8541    99.9    9.19 01:26:25.74M
2019-01-24T01:27:37.638Z|I-OCEAN7-304-0616641|  23.03   9.561  36.284  33.556 1486.8535    99.5    9.15 01:26:30.80M
2019-01-24T01:27:42.703Z|I-OCEAN7-304-0616641|  23.03   9.561  36.284  33.556 1486.8538   100.0    9.20 01:26:35.86M
2019-01-24T01:27:47.768Z|I-OCEAN7-304-0616641|  23.04   9.561  36.284  33.556 1486.8542   100.2    9.21 01:26:40.93M
2019-01-24T01:27:52.834Z|I-OCEAN7-304-0616641|  23.04   9.561  36.284  33.556 1486.8546    99.9    9.18 01:26:46.01M
2019-01-24T01:27:57.899Z|I-OCEAN7-304-0616641|  22.95   9.561  36.284  33.556 1486.8533   100.1    9.20 01:26:51.08M