2019-01-24T01:22:03.369Z|I-OCEAN7-304-0616641| 23.01 9.562 36.286 33.558 1486.8569 99.8 9.17 01:20:56.52M 2019-01-24T01:22:08.434Z|I-OCEAN7-304-0616641| 22.92 9.561 36.286 33.557 1486.8546 100.1 9.21 01:21:01.59M 2019-01-24T01:22:13.495Z|I-OCEAN7-304-0616641| 22.97 9.561 36.285 33.557 1486.8544 100.4 9.23 01:21:06.65M 2019-01-24T01:22:18.565Z|I-OCEAN7-304-0616641| 22.96 9.562 36.285 33.556 1486.8541 99.9 9.18 01:21:11.71M 2019-01-24T01:22:23.630Z|I-OCEAN7-304-0616641| 22.99 9.562 36.285 33.556 1486.8549 99.5 9.15 01:21:16.78M 2019-01-24T01:22:28.690Z|I-OCEAN7-304-0616641| 22.95 9.562 36.285 33.556 1486.8544 99.4 9.14 01:21:21.84M 2019-01-24T01:22:33.756Z|I-OCEAN7-304-0616641| 22.95 9.562 36.285 33.556 1486.8544 99.3 9.13 01:21:26.90M 2019-01-24T01:22:38.821Z|I-OCEAN7-304-0616641| 23.01 9.562 36.284 33.556 1486.8556 98.9 9.09 01:21:31.97M 2019-01-24T01:22:43.886Z|I-OCEAN7-304-0616641| 23.01 9.562 36.284 33.555 1486.8560 98.6 9.06 01:21:37.05M 2019-01-24T01:22:48.951Z|I-OCEAN7-304-0616641| 23.05 9.562 36.284 33.555 1486.8560 98.4 9.05 01:21:42.11M 2019-01-24T01:22:54.016Z|I-OCEAN7-304-0616641| 22.99 9.562 36.284 33.555 1486.8545 98.4 9.05 01:21:47.18M 2019-01-24T01:22:59.082Z|I-OCEAN7-304-0616641| 22.98 9.562 36.283 33.554 1486.8539 98.2 9.03 01:21:52.24M