2019-01-24T00:58:04.985Z|I-OCEAN7-304-0616641|  22.83   9.564  36.287  33.557 1486.8600    99.2    9.12 00:56:58.08M
2019-01-24T00:58:10.055Z|I-OCEAN7-304-0616641|  22.80   9.563  36.287  33.557 1486.8591    98.6    9.07 00:57:03.14M
2019-01-24T00:58:15.120Z|I-OCEAN7-304-0616641|  22.89   9.563  36.286  33.557 1486.8595    98.9    9.09 00:57:08.20M
2019-01-24T00:58:20.185Z|I-OCEAN7-304-0616641|  22.84   9.563  36.286  33.556 1486.8591    99.2    9.12 00:57:13.27M
2019-01-24T00:58:25.251Z|I-OCEAN7-304-0616641|  22.84   9.564  36.286  33.556 1486.8590    99.3    9.13 00:57:18.33M
2019-01-24T00:58:30.316Z|I-OCEAN7-304-0616641|  22.84   9.564  36.285  33.555 1486.8585    99.6    9.16 00:57:23.39M
2019-01-24T00:58:35.376Z|I-OCEAN7-304-0616641|  22.81   9.564  36.285  33.555 1486.8593    99.9    9.19 00:57:28.46M
2019-01-24T00:58:40.446Z|I-OCEAN7-304-0616641|  22.81   9.564  36.286  33.555 1486.8602    99.9    9.19 00:57:33.52M
2019-01-24T00:58:45.511Z|I-OCEAN7-304-0616641|  22.81   9.564  36.286  33.555 1486.8607   100.0    9.19 00:57:38.59M
2019-01-24T00:58:50.577Z|I-OCEAN7-304-0616641|  22.81   9.564  36.287  33.556 1486.8612    99.8    9.18 00:57:43.65M
2019-01-24T00:58:55.642Z|I-OCEAN7-304-0616641|  22.88   9.564  36.287  33.556 1486.8633    99.8    9.18 00:57:48.71M