2019-01-24T00:56:03.435Z|I-OCEAN7-304-0616641|  22.81   9.562  36.293  33.564 1486.8630    99.7    9.17 00:54:56.51M
2019-01-24T00:56:08.500Z|I-OCEAN7-304-0616641|  22.81   9.562  36.292  33.563 1486.8613    99.5    9.14 00:55:01.57M
2019-01-24T00:56:13.565Z|I-OCEAN7-304-0616641|  22.82   9.562  36.291  33.562 1486.8599    99.3    9.13 00:55:06.63M
2019-01-24T00:56:18.630Z|I-OCEAN7-304-0616641|  22.82   9.562  36.289  33.561 1486.8583    98.9    9.09 00:55:11.70M
2019-01-24T00:56:23.696Z|I-OCEAN7-304-0616641|  22.82   9.562  36.288  33.560 1486.8563    98.6    9.06 00:55:16.76M
2019-01-24T00:56:28.761Z|I-OCEAN7-304-0616641|  22.81   9.561  36.287  33.559 1486.8551    98.3    9.04 00:55:21.83M
2019-01-24T00:56:33.826Z|I-OCEAN7-304-0616641|  22.82   9.561  36.287  33.559 1486.8547    98.3    9.04 00:55:26.89M
2019-01-24T00:56:38.891Z|I-OCEAN7-304-0616641|  22.82   9.562  36.287  33.559 1486.8552    98.7    9.07 00:55:31.95M
2019-01-24T00:56:43.956Z|I-OCEAN7-304-0616641|  22.82   9.562  36.287  33.559 1486.8555    98.8    9.09 00:55:37.04M
2019-01-24T00:56:49.022Z|I-OCEAN7-304-0616641|  22.82   9.562  36.286  33.558 1486.8556    99.1    9.11 00:55:42.10M
2019-01-24T00:56:54.087Z|I-OCEAN7-304-0616641|  22.82   9.563  36.286  33.557 1486.8562    99.1    9.12 00:55:47.16M
2019-01-24T00:56:59.152Z|I-OCEAN7-304-0616641|  22.86   9.563  36.286  33.557 1486.8580    99.3    9.13 00:55:52.23M