2019-01-24T00:54:01.885Z|I-OCEAN7-304-0616641|  22.76   9.563  36.288  33.559 1486.8585    98.9    9.09 00:52:54.94M
2019-01-24T00:54:06.950Z|I-OCEAN7-304-0616641|  22.76   9.563  36.289  33.559 1486.8599    98.8    9.09 00:53:00.02M
2019-01-24T00:54:12.021Z|I-OCEAN7-304-0616641|  22.74   9.563  36.289  33.559 1486.8601    99.0    9.11 00:53:05.09M
2019-01-24T00:54:17.080Z|I-OCEAN7-304-0616641|  22.82   9.564  36.289  33.558 1486.8623    99.3    9.13 00:53:10.15M
2019-01-24T00:54:22.146Z|I-OCEAN7-304-0616641|  22.77   9.564  36.289  33.558 1486.8627    99.5    9.15 00:53:15.22M
2019-01-24T00:54:27.211Z|I-OCEAN7-304-0616641|  22.83   9.564  36.288  33.558 1486.8634    99.4    9.14 00:53:20.28M
2019-01-24T00:54:32.276Z|I-OCEAN7-304-0616641|  22.79   9.564  36.288  33.557 1486.8624    99.3    9.13 00:53:25.34M
2019-01-24T00:54:37.341Z|I-OCEAN7-304-0616641|  22.85   9.564  36.288  33.558 1486.8643    99.6    9.16 00:53:30.41M
2019-01-24T00:54:42.401Z|I-OCEAN7-304-0616641|  22.79   9.565  36.289  33.558 1486.8639    99.7    9.17 00:53:35.47M
2019-01-24T00:54:47.472Z|I-OCEAN7-304-0616641|  22.78   9.565  36.288  33.557 1486.8634    99.7    9.17 00:53:40.53M
2019-01-24T00:54:52.532Z|I-OCEAN7-304-0616641|  22.82   9.565  36.288  33.557 1486.8636    99.6    9.16 00:53:45.60M
2019-01-24T00:54:57.597Z|I-OCEAN7-304-0616641|  22.82   9.565  36.288  33.557 1486.8633    99.2    9.12 00:53:50.66M